currencystats247.com

CurrencyStats247 > 為替レート > SAR-TWDおよびTWD-SARの為替レート - 2025年

SAR-TWDおよびTWD-SARの為替レート - 2025年

SAR-TWDおよびTWD-SARの為替レート

下から2025年のSAR-TWDおよびTWD-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 8.5824 TWD
1 TWD = 0.1165 SAR

Jan 2025

日付SAR-TWDTWD-SAR
01 1 2025 1 SAR = 8.7367 TWD 1 TWD = 0.1145 SAR
02 1 2025 1 SAR = 8.7596 TWD 1 TWD = 0.1142 SAR
03 1 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
04 1 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
05 1 2025 1 SAR = 8.7675 TWD 1 TWD = 0.1141 SAR
06 1 2025 1 SAR = 8.7211 TWD 1 TWD = 0.1147 SAR
07 1 2025 1 SAR = 8.7222 TWD 1 TWD = 0.1147 SAR
08 1 2025 1 SAR = 8.758 TWD 1 TWD = 0.1142 SAR
09 1 2025 1 SAR = 8.7652 TWD 1 TWD = 0.1141 SAR
10 1 2025 1 SAR = 8.778 TWD 1 TWD = 0.1139 SAR
11 1 2025 1 SAR = 8.8211 TWD 1 TWD = 0.1134 SAR
12 1 2025 1 SAR = 8.8211 TWD 1 TWD = 0.1134 SAR
13 1 2025 1 SAR = 8.8107 TWD 1 TWD = 0.1135 SAR
14 1 2025 1 SAR = 8.7949 TWD 1 TWD = 0.1137 SAR
15 1 2025 1 SAR = 8.7912 TWD 1 TWD = 0.1138 SAR
16 1 2025 1 SAR = 8.7724 TWD 1 TWD = 0.114 SAR
17 1 2025 1 SAR = 8.7749 TWD 1 TWD = 0.114 SAR
18 1 2025 1 SAR = 8.7738 TWD 1 TWD = 0.114 SAR
19 1 2025 1 SAR = 8.7743 TWD 1 TWD = 0.114 SAR
20 1 2025 1 SAR = 8.7416 TWD 1 TWD = 0.1144 SAR
21 1 2025 1 SAR = 8.7308 TWD 1 TWD = 0.1145 SAR
22 1 2025 1 SAR = 8.7228 TWD 1 TWD = 0.1146 SAR
23 1 2025 1 SAR = 8.7406 TWD 1 TWD = 0.1144 SAR
24 1 2025 1 SAR = 8.7276 TWD 1 TWD = 0.1146 SAR
25 1 2025 1 SAR = 8.7308 TWD 1 TWD = 0.1145 SAR
26 1 2025 1 SAR = 8.731 TWD 1 TWD = 0.1145 SAR
27 1 2025 1 SAR = 8.7506 TWD 1 TWD = 0.1143 SAR
28 1 2025 1 SAR = 8.781 TWD 1 TWD = 0.1139 SAR
29 1 2025 1 SAR = 8.7504 TWD 1 TWD = 0.1143 SAR
30 1 2025 1 SAR = 8.749 TWD 1 TWD = 0.1143 SAR
31 1 2025 1 SAR = 8.7702 TWD 1 TWD = 0.114 SAR

Feb 2025

日付SAR-TWDTWD-SAR
01 2 2025 1 SAR = 8.7837 TWD 1 TWD = 0.1138 SAR
02 2 2025 1 SAR = 8.7831 TWD 1 TWD = 0.1139 SAR
03 2 2025 1 SAR = 8.8005 TWD 1 TWD = 0.1136 SAR
04 2 2025 1 SAR = 8.7728 TWD 1 TWD = 0.114 SAR
05 2 2025 1 SAR = 8.7512 TWD 1 TWD = 0.1143 SAR
06 2 2025 1 SAR = 8.7538 TWD 1 TWD = 0.1142 SAR
07 2 2025 1 SAR = 8.7371 TWD 1 TWD = 0.1145 SAR
08 2 2025 1 SAR = 8.757 TWD 1 TWD = 0.1142 SAR
09 2 2025 1 SAR = 8.757 TWD 1 TWD = 0.1142 SAR
10 2 2025 1 SAR = 8.7435 TWD 1 TWD = 0.1144 SAR
11 2 2025 1 SAR = 8.7514 TWD 1 TWD = 0.1143 SAR
12 2 2025 1 SAR = 8.7591 TWD 1 TWD = 0.1142 SAR
13 2 2025 1 SAR = 8.7485 TWD 1 TWD = 0.1143 SAR
14 2 2025 1 SAR = 8.7217 TWD 1 TWD = 0.1147 SAR
15 2 2025 1 SAR = 8.7136 TWD 1 TWD = 0.1148 SAR
16 2 2025 1 SAR = 8.7136 TWD 1 TWD = 0.1148 SAR
17 2 2025 1 SAR = 8.7276 TWD 1 TWD = 0.1146 SAR
18 2 2025 1 SAR = 8.7323 TWD 1 TWD = 0.1145 SAR
19 2 2025 1 SAR = 8.7422 TWD 1 TWD = 0.1144 SAR
20 2 2025 1 SAR = 8.7395 TWD 1 TWD = 0.1144 SAR
21 2 2025 1 SAR = 8.7384 TWD 1 TWD = 0.1144 SAR
22 2 2025 1 SAR = 8.7431 TWD 1 TWD = 0.1144 SAR
23 2 2025 1 SAR = 8.7431 TWD 1 TWD = 0.1144 SAR
24 2 2025 1 SAR = 8.7307 TWD 1 TWD = 0.1145 SAR
25 2 2025 1 SAR = 8.7459 TWD 1 TWD = 0.1143 SAR
26 2 2025 1 SAR = 8.7422 TWD 1 TWD = 0.1144 SAR
27 2 2025 1 SAR = 8.7446 TWD 1 TWD = 0.1144 SAR
28 2 2025 1 SAR = 8.7694 TWD 1 TWD = 0.114 SAR

Mar 2025

日付SAR-TWDTWD-SAR
01 3 2025 1 SAR = 8.7774 TWD 1 TWD = 0.1139 SAR
02 3 2025 1 SAR = 8.7852 TWD 1 TWD = 0.1138 SAR
03 3 2025 1 SAR = 8.7838 TWD 1 TWD = 0.1138 SAR
04 3 2025 1 SAR = 8.7525 TWD 1 TWD = 0.1143 SAR
05 3 2025 1 SAR = 8.7539 TWD 1 TWD = 0.1142 SAR
06 3 2025 1 SAR = 8.7645 TWD 1 TWD = 0.1141 SAR
07 3 2025 1 SAR = 8.7384 TWD 1 TWD = 0.1144 SAR
08 3 2025 1 SAR = 8.7529 TWD 1 TWD = 0.1142 SAR
09 3 2025 1 SAR = 8.754 TWD 1 TWD = 0.1142 SAR
10 3 2025 1 SAR = 8.7668 TWD 1 TWD = 0.1141 SAR
11 3 2025 1 SAR = 8.775 TWD 1 TWD = 0.114 SAR
12 3 2025 1 SAR = 8.7896 TWD 1 TWD = 0.1138 SAR
13 3 2025 1 SAR = 8.7922 TWD 1 TWD = 0.1137 SAR
14 3 2025 1 SAR = 8.7965 TWD 1 TWD = 0.1137 SAR
15 3 2025 1 SAR = 8.7806 TWD 1 TWD = 0.1139 SAR
16 3 2025 1 SAR = 8.7923 TWD 1 TWD = 0.1137 SAR
17 3 2025 1 SAR = 8.798 TWD 1 TWD = 0.1137 SAR
18 3 2025 1 SAR = 8.7901 TWD 1 TWD = 0.1138 SAR
19 3 2025 1 SAR = 8.8009 TWD 1 TWD = 0.1136 SAR
20 3 2025 1 SAR = 8.8115 TWD 1 TWD = 0.1135 SAR
21 3 2025 1 SAR = 8.8031 TWD 1 TWD = 0.1136 SAR
22 3 2025 1 SAR = 8.7945 TWD 1 TWD = 0.1137 SAR
23 3 2025 1 SAR = 8.8087 TWD 1 TWD = 0.1135 SAR
24 3 2025 1 SAR = 8.8104 TWD 1 TWD = 0.1135 SAR
25 3 2025 1 SAR = 8.8101 TWD 1 TWD = 0.1135 SAR
26 3 2025 1 SAR = 8.8202 TWD 1 TWD = 0.1134 SAR
27 3 2025 1 SAR = 8.8304 TWD 1 TWD = 0.1132 SAR
28 3 2025 1 SAR = 8.8377 TWD 1 TWD = 0.1132 SAR
29 3 2025 1 SAR = 8.8454 TWD 1 TWD = 0.1131 SAR
30 3 2025 1 SAR = 8.8612 TWD 1 TWD = 0.1129 SAR
31 3 2025 1 SAR = 8.8545 TWD 1 TWD = 0.1129 SAR

Apr 2025

日付SAR-TWDTWD-SAR
01 4 2025 1 SAR = 8.857 TWD 1 TWD = 0.1129 SAR
02 4 2025 1 SAR = 8.8366 TWD 1 TWD = 0.1132 SAR
03 4 2025 1 SAR = 8.8332 TWD 1 TWD = 0.1132 SAR
04 4 2025 1 SAR = 8.795 TWD 1 TWD = 0.1137 SAR
05 4 2025 1 SAR = 8.8441 TWD 1 TWD = 0.1131 SAR
06 4 2025 1 SAR = 8.8415 TWD 1 TWD = 0.1131 SAR
07 4 2025 1 SAR = 8.8005 TWD 1 TWD = 0.1136 SAR
08 4 2025 1 SAR = 8.8093 TWD 1 TWD = 0.1135 SAR
09 4 2025 1 SAR = 8.7637 TWD 1 TWD = 0.1141 SAR
10 4 2025 1 SAR = 8.7633 TWD 1 TWD = 0.1141 SAR
11 4 2025 1 SAR = 8.7472 TWD 1 TWD = 0.1143 SAR
12 4 2025 1 SAR = 8.6269 TWD 1 TWD = 0.1159 SAR
13 4 2025 1 SAR = 8.6414 TWD 1 TWD = 0.1157 SAR
14 4 2025 1 SAR = 8.6404 TWD 1 TWD = 0.1157 SAR
15 4 2025 1 SAR = 8.6502 TWD 1 TWD = 0.1156 SAR
16 4 2025 1 SAR = 8.6646 TWD 1 TWD = 0.1154 SAR
17 4 2025 1 SAR = 8.6498 TWD 1 TWD = 0.1156 SAR
18 4 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
19 4 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
20 4 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
21 4 2025 1 SAR = 8.6679 TWD 1 TWD = 0.1154 SAR
22 4 2025 1 SAR = 8.6652 TWD 1 TWD = 0.1154 SAR
23 4 2025 1 SAR = 8.6625 TWD 1 TWD = 0.1154 SAR
24 4 2025 1 SAR = 8.6686 TWD 1 TWD = 0.1154 SAR
25 4 2025 1 SAR = 8.6731 TWD 1 TWD = 0.1153 SAR
26 4 2025 1 SAR = 8.6781 TWD 1 TWD = 0.1152 SAR
27 4 2025 1 SAR = 8.6781 TWD 1 TWD = 0.1152 SAR
28 4 2025 1 SAR = 8.6613 TWD 1 TWD = 0.1155 SAR
29 4 2025 1 SAR = 8.6115 TWD 1 TWD = 0.1161 SAR
30 4 2025 1 SAR = 8.5405 TWD 1 TWD = 0.1171 SAR

May 2025

日付SAR-TWDTWD-SAR
01 5 2025 1 SAR = 8.5518 TWD 1 TWD = 0.1169 SAR
02 5 2025 1 SAR = 8.1159 TWD 1 TWD = 0.1232 SAR
03 5 2025 1 SAR = 8.1916 TWD 1 TWD = 0.1221 SAR
04 5 2025 1 SAR = 8.1916 TWD 1 TWD = 0.1221 SAR
05 5 2025 1 SAR = 7.7924 TWD 1 TWD = 0.1283 SAR
06 5 2025 1 SAR = 8.0238 TWD 1 TWD = 0.1246 SAR
07 5 2025 1 SAR = 8.0696 TWD 1 TWD = 0.1239 SAR
08 5 2025 1 SAR = 8.0532 TWD 1 TWD = 0.1242 SAR
09 5 2025 1 SAR = 8.0524 TWD 1 TWD = 0.1242 SAR
10 5 2025 1 SAR = 8.0679 TWD 1 TWD = 0.1239 SAR
11 5 2025 1 SAR = 8.0678 TWD 1 TWD = 0.1239 SAR
12 5 2025 1 SAR = 8.1079 TWD 1 TWD = 0.1233 SAR
13 5 2025 1 SAR = 8.1229 TWD 1 TWD = 0.1231 SAR
14 5 2025 1 SAR = 8.079 TWD 1 TWD = 0.1238 SAR
15 5 2025 1 SAR = 8.0482 TWD 1 TWD = 0.1243 SAR
16 5 2025 1 SAR = 8.0416 TWD 1 TWD = 0.1244 SAR
17 5 2025 1 SAR = 8.0575 TWD 1 TWD = 0.1241 SAR
18 5 2025 1 SAR = 8.0575 TWD 1 TWD = 0.1241 SAR
19 5 2025 1 SAR = 8.038 TWD 1 TWD = 0.1244 SAR
20 5 2025 1 SAR = 8.0475 TWD 1 TWD = 0.1243 SAR
21 5 2025 1 SAR = 8.0206 TWD 1 TWD = 0.1247 SAR
22 5 2025 1 SAR = 8.0015 TWD 1 TWD = 0.125 SAR
23 5 2025 1 SAR = 7.9951 TWD 1 TWD = 0.1251 SAR
24 5 2025 1 SAR = 7.9911 TWD 1 TWD = 0.1251 SAR
25 5 2025 1 SAR = 7.9911 TWD 1 TWD = 0.1251 SAR
26 5 2025 1 SAR = 7.9907 TWD 1 TWD = 0.1251 SAR
27 5 2025 1 SAR = 8.0097 TWD 1 TWD = 0.1248 SAR
28 5 2025 1 SAR = 7.9719 TWD 1 TWD = 0.1254 SAR
29 5 2025 1 SAR = 7.9549 TWD 1 TWD = 0.1257 SAR
30 5 2025 1 SAR = 7.9615 TWD 1 TWD = 0.1256 SAR
31 5 2025 1 SAR = 7.9739 TWD 1 TWD = 0.1254 SAR

Jun 2025

日付SAR-TWDTWD-SAR
01 6 2025 1 SAR = 7.9747 TWD 1 TWD = 0.1254 SAR
02 6 2025 1 SAR = 7.9957 TWD 1 TWD = 0.1251 SAR
03 6 2025 1 SAR = 8.0019 TWD 1 TWD = 0.125 SAR
04 6 2025 1 SAR = 7.9943 TWD 1 TWD = 0.1251 SAR
05 6 2025 1 SAR = 7.9778 TWD 1 TWD = 0.1253 SAR
06 6 2025 1 SAR = 7.9847 TWD 1 TWD = 0.1252 SAR
07 6 2025 1 SAR = 7.9809 TWD 1 TWD = 0.1253 SAR

SAR-TWDおよびTWD-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats