currencystats247.com

CurrencyStats247 > 為替レート > SAR-TRYおよびTRY-SARの為替レート - 2026年

SAR-TRYおよびTRY-SARの為替レート - 2026年

SAR-TRYおよびTRY-SARの為替レート

下から2026年のSAR-TRYおよびTRY-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 11.9116 TRY
1 TRY = 0.084 SAR

Jan 2026

日付SAR-TRYTRY-SAR
01 1 2026 1 SAR = 11.4533 TRY 1 TRY = 0.0873 SAR
02 1 2026 1 SAR = 11.473 TRY 1 TRY = 0.0872 SAR
03 1 2026 1 SAR = 11.4745 TRY 1 TRY = 0.0871 SAR
04 1 2026 1 SAR = 11.4745 TRY 1 TRY = 0.0871 SAR
05 1 2026 1 SAR = 11.4771 TRY 1 TRY = 0.0871 SAR
06 1 2026 1 SAR = 11.4769 TRY 1 TRY = 0.0871 SAR
07 1 2026 1 SAR = 11.4792 TRY 1 TRY = 0.0871 SAR
08 1 2026 1 SAR = 11.4797 TRY 1 TRY = 0.0871 SAR
09 1 2026 1 SAR = 11.5044 TRY 1 TRY = 0.0869 SAR
10 1 2026 1 SAR = 11.4527 TRY 1 TRY = 0.0873 SAR
11 1 2026 1 SAR = 11.4539 TRY 1 TRY = 0.0873 SAR
12 1 2026 1 SAR = 11.5007 TRY 1 TRY = 0.087 SAR
13 1 2026 1 SAR = 11.5074 TRY 1 TRY = 0.0869 SAR
14 1 2026 1 SAR = 11.5147 TRY 1 TRY = 0.0868 SAR
15 1 2026 1 SAR = 11.5162 TRY 1 TRY = 0.0868 SAR
16 1 2026 1 SAR = 11.5407 TRY 1 TRY = 0.0866 SAR
17 1 2026 1 SAR = 11.5419 TRY 1 TRY = 0.0866 SAR
18 1 2026 1 SAR = 11.5419 TRY 1 TRY = 0.0866 SAR
19 1 2026 1 SAR = 11.5406 TRY 1 TRY = 0.0867 SAR
20 1 2026 1 SAR = 11.543 TRY 1 TRY = 0.0866 SAR
21 1 2026 1 SAR = 11.5458 TRY 1 TRY = 0.0866 SAR
22 1 2026 1 SAR = 11.5431 TRY 1 TRY = 0.0866 SAR
23 1 2026 1 SAR = 11.5614 TRY 1 TRY = 0.0865 SAR
24 1 2026 1 SAR = 11.5591 TRY 1 TRY = 0.0865 SAR
25 1 2026 1 SAR = 11.5591 TRY 1 TRY = 0.0865 SAR
26 1 2026 1 SAR = 11.5672 TRY 1 TRY = 0.0865 SAR
27 1 2026 1 SAR = 11.575 TRY 1 TRY = 0.0864 SAR
28 1 2026 1 SAR = 11.5757 TRY 1 TRY = 0.0864 SAR
29 1 2026 1 SAR = 11.578 TRY 1 TRY = 0.0864 SAR
30 1 2026 1 SAR = 11.586 TRY 1 TRY = 0.0863 SAR
31 1 2026 1 SAR = 11.5772 TRY 1 TRY = 0.0864 SAR

Feb 2026

日付SAR-TRYTRY-SAR
01 2 2026 1 SAR = 11.5581 TRY 1 TRY = 0.0865 SAR
02 2 2026 1 SAR = 11.5971 TRY 1 TRY = 0.0862 SAR
03 2 2026 1 SAR = 11.5983 TRY 1 TRY = 0.0862 SAR
04 2 2026 1 SAR = 11.6022 TRY 1 TRY = 0.0862 SAR
05 2 2026 1 SAR = 11.6103 TRY 1 TRY = 0.0861 SAR
06 2 2026 1 SAR = 11.6299 TRY 1 TRY = 0.086 SAR
07 2 2026 1 SAR = 11.6308 TRY 1 TRY = 0.086 SAR
08 2 2026 1 SAR = 11.6339 TRY 1 TRY = 0.086 SAR
09 2 2026 1 SAR = 11.6206 TRY 1 TRY = 0.0861 SAR
10 2 2026 1 SAR = 11.631 TRY 1 TRY = 0.086 SAR
11 2 2026 1 SAR = 11.6371 TRY 1 TRY = 0.0859 SAR
12 2 2026 1 SAR = 11.6379 TRY 1 TRY = 0.0859 SAR
13 2 2026 1 SAR = 11.6632 TRY 1 TRY = 0.0857 SAR
14 2 2026 1 SAR = 11.6312 TRY 1 TRY = 0.086 SAR
15 2 2026 1 SAR = 11.6312 TRY 1 TRY = 0.086 SAR
16 2 2026 1 SAR = 11.6552 TRY 1 TRY = 0.0858 SAR
17 2 2026 1 SAR = 11.6601 TRY 1 TRY = 0.0858 SAR
18 2 2026 1 SAR = 11.6676 TRY 1 TRY = 0.0857 SAR
19 2 2026 1 SAR = 11.6691 TRY 1 TRY = 0.0857 SAR
20 2 2026 1 SAR = 11.6874 TRY 1 TRY = 0.0856 SAR
21 2 2026 1 SAR = 11.6835 TRY 1 TRY = 0.0856 SAR
22 2 2026 1 SAR = 11.6835 TRY 1 TRY = 0.0856 SAR
23 2 2026 1 SAR = 11.6854 TRY 1 TRY = 0.0856 SAR
24 2 2026 1 SAR = 11.6903 TRY 1 TRY = 0.0855 SAR
25 2 2026 1 SAR = 11.6936 TRY 1 TRY = 0.0855 SAR
26 2 2026 1 SAR = 11.7005 TRY 1 TRY = 0.0855 SAR
27 2 2026 1 SAR = 11.7196 TRY 1 TRY = 0.0853 SAR
28 2 2026 1 SAR = 11.7133 TRY 1 TRY = 0.0854 SAR

Mar 2026

日付SAR-TRYTRY-SAR
01 3 2026 1 SAR = 11.7189 TRY 1 TRY = 0.0853 SAR
02 3 2026 1 SAR = 11.711 TRY 1 TRY = 0.0854 SAR
03 3 2026 1 SAR = 11.7178 TRY 1 TRY = 0.0853 SAR
04 3 2026 1 SAR = 11.7145 TRY 1 TRY = 0.0854 SAR
05 3 2026 1 SAR = 11.7213 TRY 1 TRY = 0.0853 SAR
06 3 2026 1 SAR = 11.7431 TRY 1 TRY = 0.0852 SAR
07 3 2026 1 SAR = 11.7231 TRY 1 TRY = 0.0853 SAR
08 3 2026 1 SAR = 11.7231 TRY 1 TRY = 0.0853 SAR
09 3 2026 1 SAR = 11.7413 TRY 1 TRY = 0.0852 SAR
10 3 2026 1 SAR = 11.7375 TRY 1 TRY = 0.0852 SAR
11 3 2026 1 SAR = 11.7515 TRY 1 TRY = 0.0851 SAR
12 3 2026 1 SAR = 11.7568 TRY 1 TRY = 0.0851 SAR
13 3 2026 1 SAR = 11.7763 TRY 1 TRY = 0.0849 SAR
14 3 2026 1 SAR = 11.7681 TRY 1 TRY = 0.085 SAR
15 3 2026 1 SAR = 11.7681 TRY 1 TRY = 0.085 SAR
16 3 2026 1 SAR = 11.7744 TRY 1 TRY = 0.0849 SAR
17 3 2026 1 SAR = 11.7732 TRY 1 TRY = 0.0849 SAR
18 3 2026 1 SAR = 11.7763 TRY 1 TRY = 0.0849 SAR
19 3 2026 1 SAR = 11.8054 TRY 1 TRY = 0.0847 SAR
20 3 2026 1 SAR = 11.7989 TRY 1 TRY = 0.0848 SAR
21 3 2026 1 SAR = 11.786 TRY 1 TRY = 0.0848 SAR
22 3 2026 1 SAR = 11.786 TRY 1 TRY = 0.0848 SAR
23 3 2026 1 SAR = 11.8046 TRY 1 TRY = 0.0847 SAR
24 3 2026 1 SAR = 11.8141 TRY 1 TRY = 0.0846 SAR
25 3 2026 1 SAR = 11.8224 TRY 1 TRY = 0.0846 SAR
26 3 2026 1 SAR = 11.8262 TRY 1 TRY = 0.0846 SAR
27 3 2026 1 SAR = 11.8481 TRY 1 TRY = 0.0844 SAR
28 3 2026 1 SAR = 11.8415 TRY 1 TRY = 0.0844 SAR
29 3 2026 1 SAR = 11.8421 TRY 1 TRY = 0.0844 SAR
30 3 2026 1 SAR = 11.8498 TRY 1 TRY = 0.0844 SAR
31 3 2026 1 SAR = 11.8519 TRY 1 TRY = 0.0844 SAR

Apr 2026

日付SAR-TRYTRY-SAR
01 4 2026 1 SAR = 11.8496 TRY 1 TRY = 0.0844 SAR
02 4 2026 1 SAR = 11.852 TRY 1 TRY = 0.0844 SAR
03 4 2026 1 SAR = 11.8709 TRY 1 TRY = 0.0842 SAR
04 4 2026 1 SAR = 11.8585 TRY 1 TRY = 0.0843 SAR
05 4 2026 1 SAR = 11.8577 TRY 1 TRY = 0.0843 SAR
06 4 2026 1 SAR = 11.8771 TRY 1 TRY = 0.0842 SAR
07 4 2026 1 SAR = 11.8794 TRY 1 TRY = 0.0842 SAR
08 4 2026 1 SAR = 11.8582 TRY 1 TRY = 0.0843 SAR
09 4 2026 1 SAR = 11.8817 TRY 1 TRY = 0.0842 SAR
10 4 2026 1 SAR = 11.8958 TRY 1 TRY = 0.0841 SAR
11 4 2026 1 SAR = 11.8993 TRY 1 TRY = 0.084 SAR
12 4 2026 1 SAR = 11.9162 TRY 1 TRY = 0.0839 SAR
13 4 2026 1 SAR = 11.9165 TRY 1 TRY = 0.0839 SAR
14 4 2026 1 SAR = 11.9202 TRY 1 TRY = 0.0839 SAR
15 4 2026 1 SAR = 11.9293 TRY 1 TRY = 0.0838 SAR
16 4 2026 1 SAR = 11.9329 TRY 1 TRY = 0.0838 SAR
17 4 2026 1 SAR = 11.9601 TRY 1 TRY = 0.0836 SAR
18 4 2026 1 SAR = 11.9494 TRY 1 TRY = 0.0837 SAR
19 4 2026 1 SAR = 11.9539 TRY 1 TRY = 0.0837 SAR
20 4 2026 1 SAR = 11.9651 TRY 1 TRY = 0.0836 SAR
21 4 2026 1 SAR = 11.9695 TRY 1 TRY = 0.0835 SAR
22 4 2026 1 SAR = 11.979 TRY 1 TRY = 0.0835 SAR
23 4 2026 1 SAR = 11.9782 TRY 1 TRY = 0.0835 SAR
24 4 2026 1 SAR = 12.0046 TRY 1 TRY = 0.0833 SAR
25 4 2026 1 SAR = 12.0007 TRY 1 TRY = 0.0833 SAR
26 4 2026 1 SAR = 12.0027 TRY 1 TRY = 0.0833 SAR
27 4 2026 1 SAR = 12.0036 TRY 1 TRY = 0.0833 SAR
28 4 2026 1 SAR = 12.0119 TRY 1 TRY = 0.0833 SAR
29 4 2026 1 SAR = 12.0167 TRY 1 TRY = 0.0832 SAR
30 4 2026 1 SAR = 12.0476 TRY 1 TRY = 0.083 SAR

May 2026

日付SAR-TRYTRY-SAR
01 5 2026 1 SAR = 12.0478 TRY 1 TRY = 0.083 SAR
02 5 2026 1 SAR = 12.0381 TRY 1 TRY = 0.0831 SAR
03 5 2026 1 SAR = 12.0381 TRY 1 TRY = 0.0831 SAR
04 5 2026 1 SAR = 12.0465 TRY 1 TRY = 0.083 SAR
05 5 2026 1 SAR = 12.0507 TRY 1 TRY = 0.083 SAR
06 5 2026 1 SAR = 12.0535 TRY 1 TRY = 0.083 SAR
07 5 2026 1 SAR = 12.0394 TRY 1 TRY = 0.0831 SAR
08 5 2026 1 SAR = 11.9985 TRY 1 TRY = 0.0833 SAR
09 5 2026 1 SAR = 12.0365 TRY 1 TRY = 0.0831 SAR
10 5 2026 1 SAR = 12.0365 TRY 1 TRY = 0.0831 SAR
11 5 2026 1 SAR = 12.0955 TRY 1 TRY = 0.0827 SAR
12 5 2026 1 SAR = 12.1011 TRY 1 TRY = 0.0826 SAR
13 5 2026 1 SAR = 12.0872 TRY 1 TRY = 0.0827 SAR
14 5 2026 1 SAR = 12.0867 TRY 1 TRY = 0.0827 SAR
15 5 2026 1 SAR = 12.0897 TRY 1 TRY = 0.0827 SAR
16 5 2026 1 SAR = 12.0155 TRY 1 TRY = 0.0832 SAR
17 5 2026 1 SAR = 12.0155 TRY 1 TRY = 0.0832 SAR
18 5 2026 1 SAR = 12.1468 TRY 1 TRY = 0.0823 SAR
19 5 2026 1 SAR = 12.1452 TRY 1 TRY = 0.0823 SAR
20 5 2026 1 SAR = 12.1514 TRY 1 TRY = 0.0823 SAR
21 5 2026 1 SAR = 12.1505 TRY 1 TRY = 0.0823 SAR
22 5 2026 1 SAR = 12.1841 TRY 1 TRY = 0.0821 SAR
23 5 2026 1 SAR = 12.1728 TRY 1 TRY = 0.0822 SAR
24 5 2026 1 SAR = 12.1728 TRY 1 TRY = 0.0822 SAR
25 5 2026 1 SAR = 12.2248 TRY 1 TRY = 0.0818 SAR
26 5 2026 1 SAR = 12.2741 TRY 1 TRY = 0.0815 SAR
27 5 2026 1 SAR = 12.2686 TRY 1 TRY = 0.0815 SAR
28 5 2026 1 SAR = 12.2392 TRY 1 TRY = 0.0817 SAR
29 5 2026 1 SAR = 12.2259 TRY 1 TRY = 0.0818 SAR
30 5 2026 1 SAR = 12.1553 TRY 1 TRY = 0.0823 SAR
31 5 2026 1 SAR = 12.155 TRY 1 TRY = 0.0823 SAR

Jun 2026

日付SAR-TRYTRY-SAR
01 6 2026 1 SAR = 12.2325 TRY 1 TRY = 0.0817 SAR
02 6 2026 1 SAR = 12.226 TRY 1 TRY = 0.0818 SAR
03 6 2026 1 SAR = 12.2316 TRY 1 TRY = 0.0818 SAR

Jul 2026

日付SAR-TRYTRY-SAR
01 7 2026 1 SAR = 12.4414 TRY 1 TRY = 0.0804 SAR
02 7 2026 1 SAR = 12.3949 TRY 1 TRY = 0.0807 SAR
03 7 2026 1 SAR = 12.4776 TRY 1 TRY = 0.0801 SAR
04 7 2026 1 SAR = 12.4767 TRY 1 TRY = 0.0801 SAR
05 7 2026 1 SAR = 12.4522 TRY 1 TRY = 0.0803 SAR
06 7 2026 1 SAR = 12.4576 TRY 1 TRY = 0.0803 SAR
07 7 2026 1 SAR = 12.4685 TRY 1 TRY = 0.0802 SAR
08 7 2026 1 SAR = 12.3518 TRY 1 TRY = 0.081 SAR
09 7 2026 1 SAR = 12.4929 TRY 1 TRY = 0.08 SAR
10 7 2026 1 SAR = 12.5165 TRY 1 TRY = 0.0799 SAR
11 7 2026 1 SAR = 12.5163 TRY 1 TRY = 0.0799 SAR
12 7 2026 1 SAR = 12.5018 TRY 1 TRY = 0.08 SAR
13 7 2026 1 SAR = 12.4999 TRY 1 TRY = 0.08 SAR
14 7 2026 1 SAR = 12.5122 TRY 1 TRY = 0.0799 SAR
15 7 2026 1 SAR = 12.5226 TRY 1 TRY = 0.0799 SAR
16 7 2026 1 SAR = 12.575 TRY 1 TRY = 0.0795 SAR
17 7 2026 1 SAR = 12.54 TRY 1 TRY = 0.0797 SAR
18 7 2026 1 SAR = 12.5474 TRY 1 TRY = 0.0797 SAR
19 7 2026 1 SAR = 12.5474 TRY 1 TRY = 0.0797 SAR
20 7 2026 1 SAR = 12.5637 TRY 1 TRY = 0.0796 SAR
21 7 2026 1 SAR = 12.5678 TRY 1 TRY = 0.0796 SAR
22 7 2026 1 SAR = 12.5492 TRY 1 TRY = 0.0797 SAR
23 7 2026 1 SAR = 12.5974 TRY 1 TRY = 0.0794 SAR
24 7 2026 1 SAR = 12.5855 TRY 1 TRY = 0.0795 SAR
25 7 2026 1 SAR = 12.5751 TRY 1 TRY = 0.0795 SAR
26 7 2026 1 SAR = 12.5751 TRY 1 TRY = 0.0795 SAR

SAR-TRYおよびTRY-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats