currencystats247.com

CurrencyStats247 > 為替レート > SAR-TRYおよびTRY-SARの為替レート - 2025年

SAR-TRYおよびTRY-SARの為替レート - 2025年

SAR-TRYおよびTRY-SARの為替レート

下から2025年のSAR-TRYおよびTRY-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 9.9316 TRY
1 TRY = 0.1007 SAR

Jan 2025

日付SAR-TRYTRY-SAR
01 1 2025 1 SAR = 9.4138 TRY 1 TRY = 0.1062 SAR
02 1 2025 1 SAR = 9.4029 TRY 1 TRY = 0.1064 SAR
03 1 2025 1 SAR = 9.4164 TRY 1 TRY = 0.1062 SAR
04 1 2025 1 SAR = 9.4206 TRY 1 TRY = 0.1061 SAR
05 1 2025 1 SAR = 9.4186 TRY 1 TRY = 0.1062 SAR
06 1 2025 1 SAR = 9.4087 TRY 1 TRY = 0.1063 SAR
07 1 2025 1 SAR = 9.4192 TRY 1 TRY = 0.1062 SAR
08 1 2025 1 SAR = 9.4259 TRY 1 TRY = 0.1061 SAR
09 1 2025 1 SAR = 9.4163 TRY 1 TRY = 0.1062 SAR
10 1 2025 1 SAR = 9.4349 TRY 1 TRY = 0.106 SAR
11 1 2025 1 SAR = 9.4312 TRY 1 TRY = 0.106 SAR
12 1 2025 1 SAR = 9.4398 TRY 1 TRY = 0.1059 SAR
13 1 2025 1 SAR = 9.4567 TRY 1 TRY = 0.1057 SAR
14 1 2025 1 SAR = 9.4556 TRY 1 TRY = 0.1058 SAR
15 1 2025 1 SAR = 9.4565 TRY 1 TRY = 0.1057 SAR
16 1 2025 1 SAR = 9.4462 TRY 1 TRY = 0.1059 SAR
17 1 2025 1 SAR = 9.4796 TRY 1 TRY = 0.1055 SAR
18 1 2025 1 SAR = 9.4752 TRY 1 TRY = 0.1055 SAR
19 1 2025 1 SAR = 9.4446 TRY 1 TRY = 0.1059 SAR
20 1 2025 1 SAR = 9.4876 TRY 1 TRY = 0.1054 SAR
21 1 2025 1 SAR = 9.4954 TRY 1 TRY = 0.1053 SAR
22 1 2025 1 SAR = 9.5032 TRY 1 TRY = 0.1052 SAR
23 1 2025 1 SAR = 9.506 TRY 1 TRY = 0.1052 SAR
24 1 2025 1 SAR = 9.5161 TRY 1 TRY = 0.1051 SAR
25 1 2025 1 SAR = 9.4995 TRY 1 TRY = 0.1053 SAR
26 1 2025 1 SAR = 9.5077 TRY 1 TRY = 0.1052 SAR
27 1 2025 1 SAR = 9.525 TRY 1 TRY = 0.105 SAR
28 1 2025 1 SAR = 9.5349 TRY 1 TRY = 0.1049 SAR
29 1 2025 1 SAR = 9.5376 TRY 1 TRY = 0.1048 SAR
30 1 2025 1 SAR = 9.5366 TRY 1 TRY = 0.1049 SAR
31 1 2025 1 SAR = 9.5602 TRY 1 TRY = 0.1046 SAR

Feb 2025

日付SAR-TRYTRY-SAR
01 2 2025 1 SAR = 9.5143 TRY 1 TRY = 0.1051 SAR
02 2 2025 1 SAR = 9.5546 TRY 1 TRY = 0.1047 SAR
03 2 2025 1 SAR = 9.5936 TRY 1 TRY = 0.1042 SAR
04 2 2025 1 SAR = 9.5874 TRY 1 TRY = 0.1043 SAR
05 2 2025 1 SAR = 9.5787 TRY 1 TRY = 0.1044 SAR
06 2 2025 1 SAR = 9.5704 TRY 1 TRY = 0.1045 SAR
07 2 2025 1 SAR = 9.5898 TRY 1 TRY = 0.1043 SAR
08 2 2025 1 SAR = 9.591 TRY 1 TRY = 0.1043 SAR
09 2 2025 1 SAR = 9.591 TRY 1 TRY = 0.1043 SAR
10 2 2025 1 SAR = 9.5986 TRY 1 TRY = 0.1042 SAR
11 2 2025 1 SAR = 9.6126 TRY 1 TRY = 0.104 SAR
12 2 2025 1 SAR = 9.6248 TRY 1 TRY = 0.1039 SAR
13 2 2025 1 SAR = 9.6304 TRY 1 TRY = 0.1038 SAR
14 2 2025 1 SAR = 9.6555 TRY 1 TRY = 0.1036 SAR
15 2 2025 1 SAR = 9.6651 TRY 1 TRY = 0.1035 SAR
16 2 2025 1 SAR = 9.6651 TRY 1 TRY = 0.1035 SAR
17 2 2025 1 SAR = 9.6593 TRY 1 TRY = 0.1035 SAR
18 2 2025 1 SAR = 9.6713 TRY 1 TRY = 0.1034 SAR
19 2 2025 1 SAR = 9.6813 TRY 1 TRY = 0.1033 SAR
20 2 2025 1 SAR = 9.6848 TRY 1 TRY = 0.1033 SAR
21 2 2025 1 SAR = 9.7087 TRY 1 TRY = 0.103 SAR
22 2 2025 1 SAR = 9.6924 TRY 1 TRY = 0.1032 SAR
23 2 2025 1 SAR = 9.6924 TRY 1 TRY = 0.1032 SAR
24 2 2025 1 SAR = 9.7159 TRY 1 TRY = 0.1029 SAR
25 2 2025 1 SAR = 9.7229 TRY 1 TRY = 0.1029 SAR
26 2 2025 1 SAR = 9.7151 TRY 1 TRY = 0.1029 SAR
27 2 2025 1 SAR = 9.7104 TRY 1 TRY = 0.103 SAR
28 2 2025 1 SAR = 9.7381 TRY 1 TRY = 0.1027 SAR

Mar 2025

日付SAR-TRYTRY-SAR
01 3 2025 1 SAR = 9.7062 TRY 1 TRY = 0.103 SAR
02 3 2025 1 SAR = 9.7291 TRY 1 TRY = 0.1028 SAR
03 3 2025 1 SAR = 9.7227 TRY 1 TRY = 0.1029 SAR
04 3 2025 1 SAR = 9.7189 TRY 1 TRY = 0.1029 SAR
05 3 2025 1 SAR = 9.7117 TRY 1 TRY = 0.103 SAR
06 3 2025 1 SAR = 9.7099 TRY 1 TRY = 0.103 SAR
07 3 2025 1 SAR = 9.713 TRY 1 TRY = 0.103 SAR
08 3 2025 1 SAR = 9.725 TRY 1 TRY = 0.1028 SAR
09 3 2025 1 SAR = 9.7026 TRY 1 TRY = 0.1031 SAR
10 3 2025 1 SAR = 9.7487 TRY 1 TRY = 0.1026 SAR
11 3 2025 1 SAR = 9.758 TRY 1 TRY = 0.1025 SAR
12 3 2025 1 SAR = 9.7619 TRY 1 TRY = 0.1024 SAR
13 3 2025 1 SAR = 9.7611 TRY 1 TRY = 0.1024 SAR
14 3 2025 1 SAR = 9.7782 TRY 1 TRY = 0.1023 SAR
15 3 2025 1 SAR = 9.7247 TRY 1 TRY = 0.1028 SAR
16 3 2025 1 SAR = 9.7678 TRY 1 TRY = 0.1024 SAR
17 3 2025 1 SAR = 9.7754 TRY 1 TRY = 0.1023 SAR
18 3 2025 1 SAR = 9.7745 TRY 1 TRY = 0.1023 SAR
19 3 2025 1 SAR = 10.1383 TRY 1 TRY = 0.0986 SAR
20 3 2025 1 SAR = 10.1334 TRY 1 TRY = 0.0987 SAR
21 3 2025 1 SAR = 10.1348 TRY 1 TRY = 0.0987 SAR
22 3 2025 1 SAR = 10.0741 TRY 1 TRY = 0.0993 SAR
23 3 2025 1 SAR = 10.0856 TRY 1 TRY = 0.0992 SAR
24 3 2025 1 SAR = 10.1348 TRY 1 TRY = 0.0987 SAR
25 3 2025 1 SAR = 10.1267 TRY 1 TRY = 0.0987 SAR
26 3 2025 1 SAR = 10.1315 TRY 1 TRY = 0.0987 SAR
27 3 2025 1 SAR = 10.1328 TRY 1 TRY = 0.0987 SAR
28 3 2025 1 SAR = 10.133 TRY 1 TRY = 0.0987 SAR
29 3 2025 1 SAR = 10.1371 TRY 1 TRY = 0.0986 SAR
30 3 2025 1 SAR = 10.1371 TRY 1 TRY = 0.0986 SAR
31 3 2025 1 SAR = 10.1153 TRY 1 TRY = 0.0989 SAR

Apr 2025

日付SAR-TRYTRY-SAR
01 4 2025 1 SAR = 10.1145 TRY 1 TRY = 0.0989 SAR
02 4 2025 1 SAR = 10.1078 TRY 1 TRY = 0.0989 SAR
03 4 2025 1 SAR = 10.1162 TRY 1 TRY = 0.0989 SAR
04 4 2025 1 SAR = 10.1284 TRY 1 TRY = 0.0987 SAR
05 4 2025 1 SAR = 10.1202 TRY 1 TRY = 0.0988 SAR
06 4 2025 1 SAR = 10.1172 TRY 1 TRY = 0.0988 SAR
07 4 2025 1 SAR = 10.1235 TRY 1 TRY = 0.0988 SAR
08 4 2025 1 SAR = 10.1364 TRY 1 TRY = 0.0987 SAR
09 4 2025 1 SAR = 10.1216 TRY 1 TRY = 0.0988 SAR
10 4 2025 1 SAR = 10.112 TRY 1 TRY = 0.0989 SAR
11 4 2025 1 SAR = 10.1484 TRY 1 TRY = 0.0985 SAR
12 4 2025 1 SAR = 10.106 TRY 1 TRY = 0.099 SAR
13 4 2025 1 SAR = 10.1518 TRY 1 TRY = 0.0985 SAR
14 4 2025 1 SAR = 10.1476 TRY 1 TRY = 0.0985 SAR
15 4 2025 1 SAR = 10.1511 TRY 1 TRY = 0.0985 SAR
16 4 2025 1 SAR = 10.1665 TRY 1 TRY = 0.0984 SAR
17 4 2025 1 SAR = 10.1426 TRY 1 TRY = 0.0986 SAR
18 4 2025 1 SAR = 10.1328 TRY 1 TRY = 0.0987 SAR
19 4 2025 1 SAR = 10.1603 TRY 1 TRY = 0.0984 SAR
20 4 2025 1 SAR = 10.1328 TRY 1 TRY = 0.0987 SAR
21 4 2025 1 SAR = 10.1328 TRY 1 TRY = 0.0987 SAR
22 4 2025 1 SAR = 10.2 TRY 1 TRY = 0.098 SAR
23 4 2025 1 SAR = 10.208 TRY 1 TRY = 0.098 SAR
24 4 2025 1 SAR = 10.2138 TRY 1 TRY = 0.0979 SAR
25 4 2025 1 SAR = 10.2417 TRY 1 TRY = 0.0976 SAR
26 4 2025 1 SAR = 10.2433 TRY 1 TRY = 0.0976 SAR
27 4 2025 1 SAR = 10.2502 TRY 1 TRY = 0.0976 SAR
28 4 2025 1 SAR = 10.248 TRY 1 TRY = 0.0976 SAR
29 4 2025 1 SAR = 10.2471 TRY 1 TRY = 0.0976 SAR
30 4 2025 1 SAR = 10.2589 TRY 1 TRY = 0.0975 SAR

May 2025

日付SAR-TRYTRY-SAR
01 5 2025 1 SAR = 10.2535 TRY 1 TRY = 0.0975 SAR
02 5 2025 1 SAR = 10.2839 TRY 1 TRY = 0.0972 SAR
03 5 2025 1 SAR = 10.2563 TRY 1 TRY = 0.0975 SAR
04 5 2025 1 SAR = 10.2923 TRY 1 TRY = 0.0972 SAR
05 5 2025 1 SAR = 10.2884 TRY 1 TRY = 0.0972 SAR
06 5 2025 1 SAR = 10.2909 TRY 1 TRY = 0.0972 SAR
07 5 2025 1 SAR = 10.3016 TRY 1 TRY = 0.0971 SAR
08 5 2025 1 SAR = 10.3 TRY 1 TRY = 0.0971 SAR
09 5 2025 1 SAR = 10.3306 TRY 1 TRY = 0.0968 SAR
10 5 2025 1 SAR = 10.3367 TRY 1 TRY = 0.0967 SAR
11 5 2025 1 SAR = 10.3366 TRY 1 TRY = 0.0967 SAR
12 5 2025 1 SAR = 10.3373 TRY 1 TRY = 0.0967 SAR
13 5 2025 1 SAR = 10.3387 TRY 1 TRY = 0.0967 SAR
14 5 2025 1 SAR = 10.3343 TRY 1 TRY = 0.0968 SAR
15 5 2025 1 SAR = 10.3161 TRY 1 TRY = 0.0969 SAR
16 5 2025 1 SAR = 10.3489 TRY 1 TRY = 0.0966 SAR
17 5 2025 1 SAR = 10.3614 TRY 1 TRY = 0.0965 SAR
18 5 2025 1 SAR = 10.3126 TRY 1 TRY = 0.097 SAR
19 5 2025 1 SAR = 10.3558 TRY 1 TRY = 0.0966 SAR
20 5 2025 1 SAR = 10.3585 TRY 1 TRY = 0.0965 SAR
21 5 2025 1 SAR = 10.3532 TRY 1 TRY = 0.0966 SAR
22 5 2025 1 SAR = 10.3749 TRY 1 TRY = 0.0964 SAR
23 5 2025 1 SAR = 10.4063 TRY 1 TRY = 0.0961 SAR
24 5 2025 1 SAR = 10.3962 TRY 1 TRY = 0.0962 SAR
25 5 2025 1 SAR = 10.359 TRY 1 TRY = 0.0965 SAR
26 5 2025 1 SAR = 10.3842 TRY 1 TRY = 0.0963 SAR
27 5 2025 1 SAR = 10.3978 TRY 1 TRY = 0.0962 SAR
28 5 2025 1 SAR = 10.4153 TRY 1 TRY = 0.096 SAR
29 5 2025 1 SAR = 10.4255 TRY 1 TRY = 0.0959 SAR
30 5 2025 1 SAR = 10.4604 TRY 1 TRY = 0.0956 SAR
31 5 2025 1 SAR = 10.4685 TRY 1 TRY = 0.0955 SAR

Jun 2025

日付SAR-TRYTRY-SAR
01 6 2025 1 SAR = 10.4443 TRY 1 TRY = 0.0957 SAR
02 6 2025 1 SAR = 10.4454 TRY 1 TRY = 0.0957 SAR
03 6 2025 1 SAR = 10.4386 TRY 1 TRY = 0.0958 SAR
04 6 2025 1 SAR = 10.4302 TRY 1 TRY = 0.0959 SAR
05 6 2025 1 SAR = 10.49 TRY 1 TRY = 0.0953 SAR
06 6 2025 1 SAR = 10.4613 TRY 1 TRY = 0.0956 SAR
07 6 2025 1 SAR = 10.4446 TRY 1 TRY = 0.0957 SAR

SAR-TRYおよびTRY-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats