currencystats247.com

CurrencyStats247 > 為替レート > SAR-TOPおよびTOP-SARの為替レート - 2025年

SAR-TOPおよびTOP-SARの為替レート - 2025年

SAR-TOPおよびTOP-SARの為替レート

下から2025年のSAR-TOPおよびTOP-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 0.6273 TOP
1 TOP = 1.5942 SAR

Jan 2025

日付SAR-TOPTOP-SAR
01 1 2025 1 SAR = 0.6234 TOP 1 TOP = 1.604 SAR
02 1 2025 1 SAR = 0.6236 TOP 1 TOP = 1.6035 SAR
03 1 2025 1 SAR = 0.6237 TOP 1 TOP = 1.6034 SAR
04 1 2025 1 SAR = 0.6236 TOP 1 TOP = 1.6035 SAR
05 1 2025 1 SAR = 0.6236 TOP 1 TOP = 1.6035 SAR
06 1 2025 1 SAR = 0.6238 TOP 1 TOP = 1.6031 SAR
07 1 2025 1 SAR = 0.6239 TOP 1 TOP = 1.6027 SAR
08 1 2025 1 SAR = 0.6239 TOP 1 TOP = 1.6028 SAR
09 1 2025 1 SAR = 0.6239 TOP 1 TOP = 1.6027 SAR
10 1 2025 1 SAR = 0.6239 TOP 1 TOP = 1.6027 SAR
11 1 2025 1 SAR = 0.624 TOP 1 TOP = 1.6027 SAR
12 1 2025 1 SAR = 0.624 TOP 1 TOP = 1.6027 SAR
13 1 2025 1 SAR = 0.6239 TOP 1 TOP = 1.6028 SAR
14 1 2025 1 SAR = 0.624 TOP 1 TOP = 1.6027 SAR
15 1 2025 1 SAR = 0.6241 TOP 1 TOP = 1.6024 SAR
16 1 2025 1 SAR = 0.6242 TOP 1 TOP = 1.6021 SAR
17 1 2025 1 SAR = 0.6242 TOP 1 TOP = 1.602 SAR
18 1 2025 1 SAR = 0.6242 TOP 1 TOP = 1.602 SAR
19 1 2025 1 SAR = 0.6242 TOP 1 TOP = 1.6019 SAR
20 1 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
21 1 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6018 SAR
22 1 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6017 SAR
23 1 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6017 SAR
24 1 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
25 1 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
26 1 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
27 1 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6016 SAR
28 1 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6014 SAR
29 1 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6014 SAR
30 1 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6016 SAR
31 1 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR

Feb 2025

日付SAR-TOPTOP-SAR
01 2 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6014 SAR
02 2 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
03 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6014 SAR
04 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6013 SAR
05 2 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
06 2 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6014 SAR
07 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6013 SAR
08 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6013 SAR
09 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6013 SAR
10 2 2025 1 SAR = 0.6246 TOP 1 TOP = 1.6011 SAR
11 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6012 SAR
12 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6013 SAR
13 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6014 SAR
14 2 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6014 SAR
15 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6014 SAR
16 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6014 SAR
17 2 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6014 SAR
18 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6014 SAR
19 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6012 SAR
20 2 2025 1 SAR = 0.6417 TOP 1 TOP = 1.5583 SAR
21 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6012 SAR
22 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6012 SAR
23 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6012 SAR
24 2 2025 1 SAR = 0.6246 TOP 1 TOP = 1.6011 SAR
25 2 2025 1 SAR = 0.6246 TOP 1 TOP = 1.6011 SAR
26 2 2025 1 SAR = 0.6403 TOP 1 TOP = 1.5617 SAR
27 2 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6013 SAR
28 2 2025 1 SAR = 0.6415 TOP 1 TOP = 1.5589 SAR

Mar 2025

日付SAR-TOPTOP-SAR
01 3 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6014 SAR
02 3 2025 1 SAR = 0.6403 TOP 1 TOP = 1.5617 SAR
03 3 2025 1 SAR = 0.6404 TOP 1 TOP = 1.5615 SAR
04 3 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6013 SAR
05 3 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
06 3 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6017 SAR
07 3 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6019 SAR
08 3 2025 1 SAR = 0.6412 TOP 1 TOP = 1.5597 SAR
09 3 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6018 SAR
10 3 2025 1 SAR = 0.6366 TOP 1 TOP = 1.5708 SAR
11 3 2025 1 SAR = 0.6423 TOP 1 TOP = 1.5569 SAR
12 3 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6014 SAR
13 3 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6013 SAR
14 3 2025 1 SAR = 0.6423 TOP 1 TOP = 1.557 SAR
15 3 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6018 SAR
16 3 2025 1 SAR = 0.641 TOP 1 TOP = 1.5602 SAR
17 3 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
18 3 2025 1 SAR = 0.6422 TOP 1 TOP = 1.5572 SAR
19 3 2025 1 SAR = 0.6421 TOP 1 TOP = 1.5575 SAR
20 3 2025 1 SAR = 0.6414 TOP 1 TOP = 1.5591 SAR
21 3 2025 1 SAR = 0.6422 TOP 1 TOP = 1.5572 SAR
22 3 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6017 SAR
23 3 2025 1 SAR = 0.6419 TOP 1 TOP = 1.5579 SAR
24 3 2025 1 SAR = 0.642 TOP 1 TOP = 1.5576 SAR
25 3 2025 1 SAR = 0.6422 TOP 1 TOP = 1.5571 SAR
26 3 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6018 SAR
27 3 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6016 SAR
28 3 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6016 SAR
29 3 2025 1 SAR = 0.6422 TOP 1 TOP = 1.5572 SAR
30 3 2025 1 SAR = 0.6419 TOP 1 TOP = 1.5579 SAR
31 3 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6016 SAR

Apr 2025

日付SAR-TOPTOP-SAR
01 4 2025 1 SAR = 0.6422 TOP 1 TOP = 1.5571 SAR
02 4 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6017 SAR
03 4 2025 1 SAR = 0.6423 TOP 1 TOP = 1.5568 SAR
04 4 2025 1 SAR = 0.6241 TOP 1 TOP = 1.6024 SAR
05 4 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6017 SAR
06 4 2025 1 SAR = 0.6241 TOP 1 TOP = 1.6022 SAR
07 4 2025 1 SAR = 0.6238 TOP 1 TOP = 1.6031 SAR
08 4 2025 1 SAR = 0.6417 TOP 1 TOP = 1.5583 SAR
09 4 2025 1 SAR = 0.6237 TOP 1 TOP = 1.6034 SAR
10 4 2025 1 SAR = 0.6439 TOP 1 TOP = 1.5531 SAR
11 4 2025 1 SAR = 0.6423 TOP 1 TOP = 1.557 SAR
12 4 2025 1 SAR = 0.6241 TOP 1 TOP = 1.6024 SAR
13 4 2025 1 SAR = 0.6402 TOP 1 TOP = 1.562 SAR
14 4 2025 1 SAR = 0.6402 TOP 1 TOP = 1.562 SAR
15 4 2025 1 SAR = 0.6241 TOP 1 TOP = 1.6023 SAR
16 4 2025 1 SAR = 0.6423 TOP 1 TOP = 1.5569 SAR
17 4 2025 1 SAR = 0.6242 TOP 1 TOP = 1.602 SAR
18 4 2025 1 SAR = 0.6242 TOP 1 TOP = 1.6021 SAR
19 4 2025 1 SAR = 0.6242 TOP 1 TOP = 1.6021 SAR
20 4 2025 1 SAR = 0.6242 TOP 1 TOP = 1.6021 SAR
21 4 2025 1 SAR = 0.6242 TOP 1 TOP = 1.6021 SAR
22 4 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
23 4 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
24 4 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6017 SAR
25 4 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6017 SAR
26 4 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
27 4 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
28 4 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6018 SAR
29 4 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6016 SAR
30 4 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR

May 2025

日付SAR-TOPTOP-SAR
01 5 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6013 SAR
02 5 2025 1 SAR = 0.6246 TOP 1 TOP = 1.6011 SAR
03 5 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6012 SAR
04 5 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6012 SAR
05 5 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6013 SAR
06 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
07 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6017 SAR
08 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
09 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
10 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
11 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
12 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
13 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
14 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
15 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
16 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
17 5 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6012 SAR
18 5 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6012 SAR
19 5 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6014 SAR
20 5 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6013 SAR
21 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
22 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
23 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
24 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6014 SAR
25 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6014 SAR
26 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
27 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6015 SAR
28 5 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6016 SAR
29 5 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6017 SAR
30 5 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6018 SAR
31 5 2025 1 SAR = 0.6242 TOP 1 TOP = 1.6019 SAR

Jun 2025

日付SAR-TOPTOP-SAR
01 6 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6018 SAR
02 6 2025 1 SAR = 0.6243 TOP 1 TOP = 1.6018 SAR
03 6 2025 1 SAR = 0.6244 TOP 1 TOP = 1.6014 SAR
04 6 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6014 SAR
05 6 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6013 SAR
06 6 2025 1 SAR = 0.6245 TOP 1 TOP = 1.6013 SAR

SAR-TOPおよびTOP-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats