CurrencyStats247

SAR-TNDおよびTND-SARの為替レート - 2026年

SAR-TNDおよびTND-SARの為替レート

下から2026年のSAR-TNDおよびTND-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 SAR = 0.7769 TND

1 TND = 1.2872 SAR

１年２年３年

SARからTNDTNDからSAR

Jan 2026

日付	SAR-TND	TND-SAR
01 1 2026	1 SAR = 0.7781 TND	1 TND = 1.2852 SAR
02 1 2026	1 SAR = 0.7772 TND	1 TND = 1.2867 SAR
03 1 2026	1 SAR = 0.7767 TND	1 TND = 1.2874 SAR
04 1 2026	1 SAR = 0.7767 TND	1 TND = 1.2874 SAR
05 1 2026	1 SAR = 0.7793 TND	1 TND = 1.2832 SAR
06 1 2026	1 SAR = 0.7755 TND	1 TND = 1.2894 SAR
07 1 2026	1 SAR = 0.7795 TND	1 TND = 1.2829 SAR
08 1 2026	1 SAR = 0.7799 TND	1 TND = 1.2823 SAR
09 1 2026	1 SAR = 0.7808 TND	1 TND = 1.2807 SAR
10 1 2026	1 SAR = 0.7726 TND	1 TND = 1.2943 SAR
11 1 2026	1 SAR = 0.7727 TND	1 TND = 1.2942 SAR
12 1 2026	1 SAR = 0.7791 TND	1 TND = 1.2836 SAR
13 1 2026	1 SAR = 0.7804 TND	1 TND = 1.2815 SAR
14 1 2026	1 SAR = 0.7807 TND	1 TND = 1.2809 SAR
15 1 2026	1 SAR = 0.7812 TND	1 TND = 1.2801 SAR
16 1 2026	1 SAR = 0.7821 TND	1 TND = 1.2787 SAR
17 1 2026	1 SAR = 0.7832 TND	1 TND = 1.2768 SAR
18 1 2026	1 SAR = 0.7832 TND	1 TND = 1.2768 SAR
19 1 2026	1 SAR = 0.7809 TND	1 TND = 1.2806 SAR
20 1 2026	1 SAR = 0.7786 TND	1 TND = 1.2843 SAR
21 1 2026	1 SAR = 0.7769 TND	1 TND = 1.2871 SAR
22 1 2026	1 SAR = 0.7783 TND	1 TND = 1.2849 SAR
23 1 2026	1 SAR = 0.7761 TND	1 TND = 1.2885 SAR
24 1 2026	1 SAR = 0.7706 TND	1 TND = 1.2978 SAR
25 1 2026	1 SAR = 0.7706 TND	1 TND = 1.2978 SAR
26 1 2026	1 SAR = 0.7702 TND	1 TND = 1.2984 SAR
27 1 2026	1 SAR = 0.768 TND	1 TND = 1.3021 SAR
28 1 2026	1 SAR = 0.7622 TND	1 TND = 1.3119 SAR
29 1 2026	1 SAR = 0.763 TND	1 TND = 1.3106 SAR
30 1 2026	1 SAR = 0.7661 TND	1 TND = 1.3053 SAR
31 1 2026	1 SAR = 0.7585 TND	1 TND = 1.3185 SAR

Feb 2026

日付	SAR-TND	TND-SAR
01 2 2026	1 SAR = 0.7719 TND	1 TND = 1.2954 SAR
02 2 2026	1 SAR = 0.7702 TND	1 TND = 1.2984 SAR
03 2 2026	1 SAR = 0.7707 TND	1 TND = 1.2975 SAR
04 2 2026	1 SAR = 0.7708 TND	1 TND = 1.2973 SAR
05 2 2026	1 SAR = 0.7729 TND	1 TND = 1.2938 SAR
06 2 2026	1 SAR = 0.7734 TND	1 TND = 1.293 SAR
07 2 2026	1 SAR = 0.7594 TND	1 TND = 1.3169 SAR
08 2 2026	1 SAR = 0.7714 TND	1 TND = 1.2963 SAR
09 2 2026	1 SAR = 0.7697 TND	1 TND = 1.2992 SAR
10 2 2026	1 SAR = 0.7678 TND	1 TND = 1.3023 SAR
11 2 2026	1 SAR = 0.7669 TND	1 TND = 1.304 SAR
12 2 2026	1 SAR = 0.7691 TND	1 TND = 1.3002 SAR
13 2 2026	1 SAR = 0.7688 TND	1 TND = 1.3007 SAR
14 2 2026	1 SAR = 0.7682 TND	1 TND = 1.3017 SAR
15 2 2026	1 SAR = 0.7682 TND	1 TND = 1.3017 SAR
16 2 2026	1 SAR = 0.7692 TND	1 TND = 1.3 SAR
17 2 2026	1 SAR = 0.7702 TND	1 TND = 1.2983 SAR
18 2 2026	1 SAR = 0.7698 TND	1 TND = 1.2991 SAR
19 2 2026	1 SAR = 0.7733 TND	1 TND = 1.2932 SAR
20 2 2026	1 SAR = 0.7741 TND	1 TND = 1.2919 SAR
21 2 2026	1 SAR = 0.7722 TND	1 TND = 1.295 SAR
22 2 2026	1 SAR = 0.7722 TND	1 TND = 1.295 SAR
23 2 2026	1 SAR = 0.773 TND	1 TND = 1.2937 SAR
24 2 2026	1 SAR = 0.7742 TND	1 TND = 1.2917 SAR
25 2 2026	1 SAR = 0.7734 TND	1 TND = 1.293 SAR
26 2 2026	1 SAR = 0.7669 TND	1 TND = 1.3039 SAR
27 2 2026	1 SAR = 0.7724 TND	1 TND = 1.2947 SAR
28 2 2026	1 SAR = 0.7718 TND	1 TND = 1.2958 SAR

Mar 2026

日付	SAR-TND	TND-SAR
01 3 2026	1 SAR = 0.7721 TND	1 TND = 1.2951 SAR
02 3 2026	1 SAR = 0.7765 TND	1 TND = 1.2878 SAR
03 3 2026	1 SAR = 0.782 TND	1 TND = 1.2788 SAR
04 3 2026	1 SAR = 0.7777 TND	1 TND = 1.2859 SAR
05 3 2026	1 SAR = 0.7807 TND	1 TND = 1.2809 SAR
06 3 2026	1 SAR = 0.7829 TND	1 TND = 1.2773 SAR
07 3 2026	1 SAR = 0.7773 TND	1 TND = 1.2864 SAR
08 3 2026	1 SAR = 0.7773 TND	1 TND = 1.2864 SAR
09 3 2026	1 SAR = 0.7835 TND	1 TND = 1.2764 SAR
10 3 2026	1 SAR = 0.7799 TND	1 TND = 1.2822 SAR
11 3 2026	1 SAR = 0.7809 TND	1 TND = 1.2806 SAR
12 3 2026	1 SAR = 0.7843 TND	1 TND = 1.275 SAR
13 3 2026	1 SAR = 0.7884 TND	1 TND = 1.2683 SAR
14 3 2026	1 SAR = 0.788 TND	1 TND = 1.2691 SAR
15 3 2026	1 SAR = 0.788 TND	1 TND = 1.2691 SAR
16 3 2026	1 SAR = 0.7869 TND	1 TND = 1.2708 SAR
17 3 2026	1 SAR = 0.7844 TND	1 TND = 1.2749 SAR
18 3 2026	1 SAR = 0.7849 TND	1 TND = 1.2741 SAR
19 3 2026	1 SAR = 0.7871 TND	1 TND = 1.2706 SAR
20 3 2026	1 SAR = 0.7863 TND	1 TND = 1.2718 SAR
21 3 2026	1 SAR = 0.7853 TND	1 TND = 1.2735 SAR
22 3 2026	1 SAR = 0.7853 TND	1 TND = 1.2735 SAR
23 3 2026	1 SAR = 0.7839 TND	1 TND = 1.2757 SAR
24 3 2026	1 SAR = 0.7816 TND	1 TND = 1.2795 SAR
25 3 2026	1 SAR = 0.7826 TND	1 TND = 1.2778 SAR
26 3 2026	1 SAR = 0.7836 TND	1 TND = 1.2761 SAR
27 3 2026	1 SAR = 0.7858 TND	1 TND = 1.2727 SAR
28 3 2026	1 SAR = 0.7798 TND	1 TND = 1.2824 SAR
29 3 2026	1 SAR = 0.7831 TND	1 TND = 1.277 SAR
30 3 2026	1 SAR = 0.7864 TND	1 TND = 1.2716 SAR
31 3 2026	1 SAR = 0.7874 TND	1 TND = 1.27 SAR

Apr 2026

日付	SAR-TND	TND-SAR
01 4 2026	1 SAR = 0.7819 TND	1 TND = 1.2789 SAR
02 4 2026	1 SAR = 0.7855 TND	1 TND = 1.2731 SAR
03 4 2026	1 SAR = 0.7835 TND	1 TND = 1.2763 SAR
04 4 2026	1 SAR = 0.7835 TND	1 TND = 1.2763 SAR
05 4 2026	1 SAR = 0.7834 TND	1 TND = 1.2764 SAR
06 4 2026	1 SAR = 0.7834 TND	1 TND = 1.2764 SAR
07 4 2026	1 SAR = 0.7839 TND	1 TND = 1.2757 SAR
08 4 2026	1 SAR = 0.7777 TND	1 TND = 1.2858 SAR
09 4 2026	1 SAR = 0.7765 TND	1 TND = 1.2878 SAR
10 4 2026	1 SAR = 0.7784 TND	1 TND = 1.2847 SAR
11 4 2026	1 SAR = 0.7773 TND	1 TND = 1.2865 SAR
12 4 2026	1 SAR = 0.7784 TND	1 TND = 1.2847 SAR
13 4 2026	1 SAR = 0.7773 TND	1 TND = 1.2866 SAR
14 4 2026	1 SAR = 0.7735 TND	1 TND = 1.2928 SAR
15 4 2026	1 SAR = 0.7739 TND	1 TND = 1.2922 SAR
16 4 2026	1 SAR = 0.7737 TND	1 TND = 1.2925 SAR
17 4 2026	1 SAR = 0.7735 TND	1 TND = 1.2928 SAR
18 4 2026	1 SAR = 0.775 TND	1 TND = 1.2904 SAR
19 4 2026	1 SAR = 0.775 TND	1 TND = 1.2904 SAR
20 4 2026	1 SAR = 0.775 TND	1 TND = 1.2903 SAR
21 4 2026	1 SAR = 0.7753 TND	1 TND = 1.2898 SAR
22 4 2026	1 SAR = 0.7757 TND	1 TND = 1.2891 SAR
23 4 2026	1 SAR = 0.7779 TND	1 TND = 1.2855 SAR
24 4 2026	1 SAR = 0.7784 TND	1 TND = 1.2847 SAR

SAR-TNDおよびTND-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース