CurrencyStats247

SAR-TNDおよびTND-SARの為替レート - 2025年

SAR-TNDおよびTND-SARの為替レート

下から2025年のSAR-TNDおよびTND-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 SAR = 0.8095 TND

1 TND = 1.2353 SAR

１年２年３年

SARからTNDTNDからSAR

Jan 2025

日付	SAR-TND	TND-SAR
01 1 2025	1 SAR = 0.8448 TND	1 TND = 1.1837 SAR
02 1 2025	1 SAR = 0.8547 TND	1 TND = 1.17 SAR
03 1 2025	1 SAR = 0.8552 TND	1 TND = 1.1694 SAR
04 1 2025	1 SAR = 0.8535 TND	1 TND = 1.1716 SAR
05 1 2025	1 SAR = 0.8535 TND	1 TND = 1.1716 SAR
06 1 2025	1 SAR = 0.852 TND	1 TND = 1.1737 SAR
07 1 2025	1 SAR = 0.8483 TND	1 TND = 1.1788 SAR
08 1 2025	1 SAR = 0.8554 TND	1 TND = 1.169 SAR
09 1 2025	1 SAR = 0.8545 TND	1 TND = 1.1702 SAR
10 1 2025	1 SAR = 0.855 TND	1 TND = 1.1695 SAR
11 1 2025	1 SAR = 0.8589 TND	1 TND = 1.1642 SAR
12 1 2025	1 SAR = 0.8589 TND	1 TND = 1.1642 SAR
13 1 2025	1 SAR = 0.8619 TND	1 TND = 1.1602 SAR
14 1 2025	1 SAR = 0.8598 TND	1 TND = 1.1631 SAR
15 1 2025	1 SAR = 0.8548 TND	1 TND = 1.1699 SAR
16 1 2025	1 SAR = 0.859 TND	1 TND = 1.1642 SAR
17 1 2025	1 SAR = 0.8576 TND	1 TND = 1.166 SAR
18 1 2025	1 SAR = 0.8573 TND	1 TND = 1.1664 SAR
19 1 2025	1 SAR = 0.8574 TND	1 TND = 1.1664 SAR
20 1 2025	1 SAR = 0.8588 TND	1 TND = 1.1644 SAR
21 1 2025	1 SAR = 0.8522 TND	1 TND = 1.1734 SAR
22 1 2025	1 SAR = 0.8477 TND	1 TND = 1.1797 SAR
23 1 2025	1 SAR = 0.8516 TND	1 TND = 1.1743 SAR
24 1 2025	1 SAR = 0.8487 TND	1 TND = 1.1782 SAR
25 1 2025	1 SAR = 0.8469 TND	1 TND = 1.1807 SAR
26 1 2025	1 SAR = 0.8469 TND	1 TND = 1.1807 SAR
27 1 2025	1 SAR = 0.8472 TND	1 TND = 1.1804 SAR
28 1 2025	1 SAR = 0.8488 TND	1 TND = 1.1782 SAR
29 1 2025	1 SAR = 0.8523 TND	1 TND = 1.1734 SAR
30 1 2025	1 SAR = 0.8517 TND	1 TND = 1.1742 SAR
31 1 2025	1 SAR = 0.8512 TND	1 TND = 1.1748 SAR

Feb 2025

日付	SAR-TND	TND-SAR
01 2 2025	1 SAR = 0.8513 TND	1 TND = 1.1747 SAR
02 2 2025	1 SAR = 0.8526 TND	1 TND = 1.1729 SAR
03 2 2025	1 SAR = 0.8603 TND	1 TND = 1.1624 SAR
04 2 2025	1 SAR = 0.8558 TND	1 TND = 1.1684 SAR
05 2 2025	1 SAR = 0.8473 TND	1 TND = 1.1803 SAR
06 2 2025	1 SAR = 0.8526 TND	1 TND = 1.1729 SAR
07 2 2025	1 SAR = 0.8521 TND	1 TND = 1.1736 SAR
08 2 2025	1 SAR = 0.8554 TND	1 TND = 1.1691 SAR
09 2 2025	1 SAR = 0.8554 TND	1 TND = 1.1691 SAR
10 2 2025	1 SAR = 0.8547 TND	1 TND = 1.17 SAR
11 2 2025	1 SAR = 0.8549 TND	1 TND = 1.1697 SAR
12 2 2025	1 SAR = 0.8497 TND	1 TND = 1.1769 SAR
13 2 2025	1 SAR = 0.8474 TND	1 TND = 1.18 SAR
14 2 2025	1 SAR = 0.8445 TND	1 TND = 1.1841 SAR
15 2 2025	1 SAR = 0.8418 TND	1 TND = 1.188 SAR
16 2 2025	1 SAR = 0.8418 TND	1 TND = 1.188 SAR
17 2 2025	1 SAR = 0.8453 TND	1 TND = 1.1831 SAR
18 2 2025	1 SAR = 0.845 TND	1 TND = 1.1835 SAR
19 2 2025	1 SAR = 0.8471 TND	1 TND = 1.1805 SAR
20 2 2025	1 SAR = 0.8471 TND	1 TND = 1.1805 SAR
21 2 2025	1 SAR = 0.8436 TND	1 TND = 1.1855 SAR
22 2 2025	1 SAR = 0.8434 TND	1 TND = 1.1856 SAR
23 2 2025	1 SAR = 0.8434 TND	1 TND = 1.1856 SAR
24 2 2025	1 SAR = 0.8465 TND	1 TND = 1.1814 SAR
25 2 2025	1 SAR = 0.8398 TND	1 TND = 1.1908 SAR
26 2 2025	1 SAR = 0.8412 TND	1 TND = 1.1888 SAR
27 2 2025	1 SAR = 0.8387 TND	1 TND = 1.1924 SAR
28 2 2025	1 SAR = 0.8427 TND	1 TND = 1.1866 SAR

Mar 2025

日付	SAR-TND	TND-SAR
01 3 2025	1 SAR = 0.8449 TND	1 TND = 1.1836 SAR
02 3 2025	1 SAR = 0.8443 TND	1 TND = 1.1844 SAR
03 3 2025	1 SAR = 0.8442 TND	1 TND = 1.1845 SAR
04 3 2025	1 SAR = 0.8387 TND	1 TND = 1.1923 SAR
05 3 2025	1 SAR = 0.8312 TND	1 TND = 1.2031 SAR
06 3 2025	1 SAR = 0.8271 TND	1 TND = 1.209 SAR
07 3 2025	1 SAR = 0.8237 TND	1 TND = 1.214 SAR
08 3 2025	1 SAR = 0.8271 TND	1 TND = 1.2091 SAR
09 3 2025	1 SAR = 0.8243 TND	1 TND = 1.2131 SAR
10 3 2025	1 SAR = 0.8226 TND	1 TND = 1.2157 SAR
11 3 2025	1 SAR = 0.8242 TND	1 TND = 1.2134 SAR
12 3 2025	1 SAR = 0.8219 TND	1 TND = 1.2166 SAR
13 3 2025	1 SAR = 0.8233 TND	1 TND = 1.2147 SAR
14 3 2025	1 SAR = 0.8238 TND	1 TND = 1.2139 SAR
15 3 2025	1 SAR = 0.8216 TND	1 TND = 1.2171 SAR
16 3 2025	1 SAR = 0.8207 TND	1 TND = 1.2184 SAR
17 3 2025	1 SAR = 0.8228 TND	1 TND = 1.2154 SAR
18 3 2025	1 SAR = 0.8216 TND	1 TND = 1.2171 SAR
19 3 2025	1 SAR = 0.8212 TND	1 TND = 1.2177 SAR
20 3 2025	1 SAR = 0.8233 TND	1 TND = 1.2147 SAR
21 3 2025	1 SAR = 0.8236 TND	1 TND = 1.2142 SAR
22 3 2025	1 SAR = 0.8247 TND	1 TND = 1.2125 SAR
23 3 2025	1 SAR = 0.8225 TND	1 TND = 1.2159 SAR
24 3 2025	1 SAR = 0.8226 TND	1 TND = 1.2156 SAR
25 3 2025	1 SAR = 0.8283 TND	1 TND = 1.2073 SAR
26 3 2025	1 SAR = 0.8281 TND	1 TND = 1.2076 SAR
27 3 2025	1 SAR = 0.8289 TND	1 TND = 1.2064 SAR
28 3 2025	1 SAR = 0.8302 TND	1 TND = 1.2045 SAR
29 3 2025	1 SAR = 0.8281 TND	1 TND = 1.2075 SAR
30 3 2025	1 SAR = 0.8291 TND	1 TND = 1.2061 SAR
31 3 2025	1 SAR = 0.8296 TND	1 TND = 1.2054 SAR

Apr 2025

日付	SAR-TND	TND-SAR
01 4 2025	1 SAR = 0.829 TND	1 TND = 1.2063 SAR
02 4 2025	1 SAR = 0.8261 TND	1 TND = 1.2105 SAR
03 4 2025	1 SAR = 0.825 TND	1 TND = 1.2122 SAR
04 4 2025	1 SAR = 0.8141 TND	1 TND = 1.2284 SAR
05 4 2025	1 SAR = 0.8214 TND	1 TND = 1.2175 SAR
06 4 2025	1 SAR = 0.8211 TND	1 TND = 1.2179 SAR
07 4 2025	1 SAR = 0.8174 TND	1 TND = 1.2234 SAR
08 4 2025	1 SAR = 0.8215 TND	1 TND = 1.2173 SAR
09 4 2025	1 SAR = 0.8202 TND	1 TND = 1.2192 SAR
10 4 2025	1 SAR = 0.8201 TND	1 TND = 1.2194 SAR
11 4 2025	1 SAR = 0.8085 TND	1 TND = 1.2369 SAR
12 4 2025	1 SAR = 0.8003 TND	1 TND = 1.2496 SAR
13 4 2025	1 SAR = 0.7952 TND	1 TND = 1.2576 SAR
14 4 2025	1 SAR = 0.795 TND	1 TND = 1.2579 SAR
15 4 2025	1 SAR = 0.8005 TND	1 TND = 1.2492 SAR
16 4 2025	1 SAR = 0.8019 TND	1 TND = 1.247 SAR
17 4 2025	1 SAR = 0.7966 TND	1 TND = 1.2554 SAR
18 4 2025	1 SAR = 0.7963 TND	1 TND = 1.2558 SAR
19 4 2025	1 SAR = 0.7963 TND	1 TND = 1.2558 SAR
20 4 2025	1 SAR = 0.7963 TND	1 TND = 1.2558 SAR
21 4 2025	1 SAR = 0.7963 TND	1 TND = 1.2558 SAR
22 4 2025	1 SAR = 0.7893 TND	1 TND = 1.2669 SAR
23 4 2025	1 SAR = 0.7983 TND	1 TND = 1.2526 SAR
24 4 2025	1 SAR = 0.7952 TND	1 TND = 1.2575 SAR
25 4 2025	1 SAR = 0.7986 TND	1 TND = 1.2522 SAR
26 4 2025	1 SAR = 0.7987 TND	1 TND = 1.252 SAR
27 4 2025	1 SAR = 0.7987 TND	1 TND = 1.252 SAR
28 4 2025	1 SAR = 0.7952 TND	1 TND = 1.2575 SAR
29 4 2025	1 SAR = 0.7972 TND	1 TND = 1.2543 SAR
30 4 2025	1 SAR = 0.7916 TND	1 TND = 1.2632 SAR

May 2025

日付	SAR-TND	TND-SAR
01 5 2025	1 SAR = 0.7943 TND	1 TND = 1.2589 SAR
02 5 2025	1 SAR = 0.8002 TND	1 TND = 1.2497 SAR
03 5 2025	1 SAR = 0.8019 TND	1 TND = 1.247 SAR
04 5 2025	1 SAR = 0.8019 TND	1 TND = 1.247 SAR
05 5 2025	1 SAR = 0.7971 TND	1 TND = 1.2545 SAR
06 5 2025	1 SAR = 0.7997 TND	1 TND = 1.2505 SAR
07 5 2025	1 SAR = 0.7988 TND	1 TND = 1.2519 SAR
08 5 2025	1 SAR = 0.7999 TND	1 TND = 1.2502 SAR
09 5 2025	1 SAR = 0.8022 TND	1 TND = 1.2465 SAR
10 5 2025	1 SAR = 0.8042 TND	1 TND = 1.2435 SAR
11 5 2025	1 SAR = 0.8041 TND	1 TND = 1.2436 SAR
12 5 2025	1 SAR = 0.8097 TND	1 TND = 1.235 SAR
13 5 2025	1 SAR = 0.8093 TND	1 TND = 1.2357 SAR
14 5 2025	1 SAR = 0.8055 TND	1 TND = 1.2415 SAR
15 5 2025	1 SAR = 0.8052 TND	1 TND = 1.2419 SAR
16 5 2025	1 SAR = 0.8035 TND	1 TND = 1.2446 SAR
17 5 2025	1 SAR = 0.8066 TND	1 TND = 1.2398 SAR
18 5 2025	1 SAR = 0.8066 TND	1 TND = 1.2398 SAR
19 5 2025	1 SAR = 0.8026 TND	1 TND = 1.246 SAR
20 5 2025	1 SAR = 0.7998 TND	1 TND = 1.2503 SAR
21 5 2025	1 SAR = 0.7976 TND	1 TND = 1.2538 SAR
22 5 2025	1 SAR = 0.7967 TND	1 TND = 1.2552 SAR
23 5 2025	1 SAR = 0.7972 TND	1 TND = 1.2544 SAR
24 5 2025	1 SAR = 0.7956 TND	1 TND = 1.2569 SAR
25 5 2025	1 SAR = 0.7956 TND	1 TND = 1.2569 SAR
26 5 2025	1 SAR = 0.7944 TND	1 TND = 1.2588 SAR
27 5 2025	1 SAR = 0.7959 TND	1 TND = 1.2564 SAR
28 5 2025	1 SAR = 0.7975 TND	1 TND = 1.2538 SAR
29 5 2025	1 SAR = 0.8003 TND	1 TND = 1.2496 SAR
30 5 2025	1 SAR = 0.7965 TND	1 TND = 1.2556 SAR
31 5 2025	1 SAR = 0.7964 TND	1 TND = 1.2557 SAR

Jun 2025

日付	SAR-TND	TND-SAR
01 6 2025	1 SAR = 0.7965 TND	1 TND = 1.2556 SAR
02 6 2025	1 SAR = 0.7922 TND	1 TND = 1.2622 SAR
03 6 2025	1 SAR = 0.794 TND	1 TND = 1.2594 SAR
04 6 2025	1 SAR = 0.7945 TND	1 TND = 1.2586 SAR
05 6 2025	1 SAR = 0.7936 TND	1 TND = 1.2601 SAR
06 6 2025	1 SAR = 0.7908 TND	1 TND = 1.2645 SAR
07 6 2025	1 SAR = 0.7908 TND	1 TND = 1.2646 SAR
08 6 2025	1 SAR = 0.7908 TND	1 TND = 1.2646 SAR
09 6 2025	1 SAR = 0.7934 TND	1 TND = 1.2603 SAR
10 6 2025	1 SAR = 0.7947 TND	1 TND = 1.2583 SAR
11 6 2025	1 SAR = 0.7939 TND	1 TND = 1.2595 SAR
12 6 2025	1 SAR = 0.7885 TND	1 TND = 1.2682 SAR
13 6 2025	1 SAR = 0.7891 TND	1 TND = 1.2673 SAR
14 6 2025	1 SAR = 0.7848 TND	1 TND = 1.2742 SAR
15 6 2025	1 SAR = 0.7848 TND	1 TND = 1.2742 SAR
16 6 2025	1 SAR = 0.7862 TND	1 TND = 1.272 SAR
17 6 2025	1 SAR = 0.7875 TND	1 TND = 1.2699 SAR
18 6 2025	1 SAR = 0.7892 TND	1 TND = 1.267 SAR
19 6 2025	1 SAR = 0.7905 TND	1 TND = 1.2651 SAR
20 6 2025	1 SAR = 0.7893 TND	1 TND = 1.2669 SAR
21 6 2025	1 SAR = 0.7888 TND	1 TND = 1.2678 SAR
22 6 2025	1 SAR = 0.7888 TND	1 TND = 1.2678 SAR
23 6 2025	1 SAR = 0.7898 TND	1 TND = 1.2662 SAR
24 6 2025	1 SAR = 0.7853 TND	1 TND = 1.2733 SAR
25 6 2025	1 SAR = 0.7848 TND	1 TND = 1.2742 SAR
26 6 2025	1 SAR = 0.786 TND	1 TND = 1.2722 SAR
27 6 2025	1 SAR = 0.7791 TND	1 TND = 1.2835 SAR
28 6 2025	1 SAR = 0.7789 TND	1 TND = 1.2838 SAR
29 6 2025	1 SAR = 0.779 TND	1 TND = 1.2838 SAR
30 6 2025	1 SAR = 0.779 TND	1 TND = 1.2838 SAR

Jul 2025

日付	SAR-TND	TND-SAR
01 7 2025	1 SAR = 0.7761 TND	1 TND = 1.2884 SAR
02 7 2025	1 SAR = 0.7762 TND	1 TND = 1.2883 SAR
03 7 2025	1 SAR = 0.7759 TND	1 TND = 1.2889 SAR
04 7 2025	1 SAR = 0.7766 TND	1 TND = 1.2877 SAR
05 7 2025	1 SAR = 0.777 TND	1 TND = 1.287 SAR
06 7 2025	1 SAR = 0.7772 TND	1 TND = 1.2867 SAR
07 7 2025	1 SAR = 0.7778 TND	1 TND = 1.2857 SAR
08 7 2025	1 SAR = 0.7771 TND	1 TND = 1.2868 SAR
09 7 2025	1 SAR = 0.7797 TND	1 TND = 1.2826 SAR
10 7 2025	1 SAR = 0.7785 TND	1 TND = 1.2845 SAR
11 7 2025	1 SAR = 0.7799 TND	1 TND = 1.2821 SAR
12 7 2025	1 SAR = 0.7799 TND	1 TND = 1.2822 SAR
13 7 2025	1 SAR = 0.7799 TND	1 TND = 1.2822 SAR
14 7 2025	1 SAR = 0.7812 TND	1 TND = 1.28 SAR
15 7 2025	1 SAR = 0.7815 TND	1 TND = 1.2796 SAR
16 7 2025	1 SAR = 0.7843 TND	1 TND = 1.2751 SAR
17 7 2025	1 SAR = 0.7853 TND	1 TND = 1.2734 SAR
18 7 2025	1 SAR = 0.7834 TND	1 TND = 1.2765 SAR
19 7 2025	1 SAR = 0.7841 TND	1 TND = 1.2754 SAR
20 7 2025	1 SAR = 0.7841 TND	1 TND = 1.2754 SAR
21 7 2025	1 SAR = 0.7823 TND	1 TND = 1.2783 SAR
22 7 2025	1 SAR = 0.7807 TND	1 TND = 1.2809 SAR
23 7 2025	1 SAR = 0.7781 TND	1 TND = 1.2851 SAR
24 7 2025	1 SAR = 0.777 TND	1 TND = 1.287 SAR
25 7 2025	1 SAR = 0.7788 TND	1 TND = 1.2841 SAR
26 7 2025	1 SAR = 0.7767 TND	1 TND = 1.2876 SAR
27 7 2025	1 SAR = 0.7768 TND	1 TND = 1.2874 SAR
28 7 2025	1 SAR = 0.7817 TND	1 TND = 1.2792 SAR
29 7 2025	1 SAR = 0.7876 TND	1 TND = 1.2697 SAR
30 7 2025	1 SAR = 0.7867 TND	1 TND = 1.2712 SAR
31 7 2025	1 SAR = 0.791 TND	1 TND = 1.2643 SAR

Aug 2025

日付	SAR-TND	TND-SAR
01 8 2025	1 SAR = 0.7927 TND	1 TND = 1.2614 SAR
02 8 2025	1 SAR = 0.7808 TND	1 TND = 1.2807 SAR
03 8 2025	1 SAR = 0.7808 TND	1 TND = 1.2807 SAR
04 8 2025	1 SAR = 0.7852 TND	1 TND = 1.2736 SAR
05 8 2025	1 SAR = 0.7862 TND	1 TND = 1.272 SAR
06 8 2025	1 SAR = 0.7854 TND	1 TND = 1.2732 SAR
07 8 2025	1 SAR = 0.7809 TND	1 TND = 1.2806 SAR
08 8 2025	1 SAR = 0.7808 TND	1 TND = 1.2807 SAR
09 8 2025	1 SAR = 0.7808 TND	1 TND = 1.2807 SAR
10 8 2025	1 SAR = 0.7805 TND	1 TND = 1.2813 SAR
11 8 2025	1 SAR = 0.7814 TND	1 TND = 1.2798 SAR
12 8 2025	1 SAR = 0.7828 TND	1 TND = 1.2775 SAR
13 8 2025	1 SAR = 0.7703 TND	1 TND = 1.2981 SAR
14 8 2025	1 SAR = 0.7795 TND	1 TND = 1.2829 SAR
15 8 2025	1 SAR = 0.7686 TND	1 TND = 1.301 SAR
16 8 2025	1 SAR = 0.7687 TND	1 TND = 1.3009 SAR
17 8 2025	1 SAR = 0.7777 TND	1 TND = 1.2859 SAR
18 8 2025	1 SAR = 0.7781 TND	1 TND = 1.2853 SAR
19 8 2025	1 SAR = 0.779 TND	1 TND = 1.2837 SAR
20 8 2025	1 SAR = 0.7804 TND	1 TND = 1.2813 SAR
21 8 2025	1 SAR = 0.7797 TND	1 TND = 1.2825 SAR
22 8 2025	1 SAR = 0.7822 TND	1 TND = 1.2785 SAR
23 8 2025	1 SAR = 0.7822 TND	1 TND = 1.2785 SAR
24 8 2025	1 SAR = 0.7739 TND	1 TND = 1.2921 SAR
25 8 2025	1 SAR = 0.7767 TND	1 TND = 1.2876 SAR
26 8 2025	1 SAR = 0.7797 TND	1 TND = 1.2825 SAR
27 8 2025	1 SAR = 0.7815 TND	1 TND = 1.2796 SAR
28 8 2025	1 SAR = 0.7801 TND	1 TND = 1.2819 SAR
29 8 2025	1 SAR = 0.778 TND	1 TND = 1.2853 SAR
30 8 2025	1 SAR = 0.7766 TND	1 TND = 1.2877 SAR
31 8 2025	1 SAR = 0.7766 TND	1 TND = 1.2877 SAR

Sep 2025

日付	SAR-TND	TND-SAR
01 9 2025	1 SAR = 0.7764 TND	1 TND = 1.288 SAR
02 9 2025	1 SAR = 0.7792 TND	1 TND = 1.2834 SAR
03 9 2025	1 SAR = 0.7814 TND	1 TND = 1.2798 SAR
04 9 2025	1 SAR = 0.7803 TND	1 TND = 1.2815 SAR

SAR-TNDおよびTND-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース