currencystats247.com

CurrencyStats247 > 為替レート > SAR-TMTおよびTMT-SARの為替レート - 2026年

SAR-TMTおよびTMT-SARの為替レート - 2026年

SAR-TMTおよびTMT-SARの為替レート

下から2026年のSAR-TMTおよびTMT-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 0.9337 TMT
1 TMT = 1.071 SAR

Jan 2026

日付SAR-TMTTMT-SAR
01 1 2026 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
02 1 2026 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
03 1 2026 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
04 1 2026 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
05 1 2026 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
06 1 2026 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
07 1 2026 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
08 1 2026 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
09 1 2026 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
10 1 2026 1 SAR = 0.9332 TMT 1 TMT = 1.0715 SAR
11 1 2026 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
12 1 2026 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
13 1 2026 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
14 1 2026 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
15 1 2026 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
16 1 2026 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
17 1 2026 1 SAR = 0.9361 TMT 1 TMT = 1.0683 SAR
18 1 2026 1 SAR = 0.9361 TMT 1 TMT = 1.0683 SAR
19 1 2026 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
20 1 2026 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
21 1 2026 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
22 1 2026 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
23 1 2026 1 SAR = 0.9334 TMT 1 TMT = 1.0714 SAR
24 1 2026 1 SAR = 0.9336 TMT 1 TMT = 1.0711 SAR
25 1 2026 1 SAR = 0.9336 TMT 1 TMT = 1.0711 SAR
26 1 2026 1 SAR = 0.9334 TMT 1 TMT = 1.0714 SAR
27 1 2026 1 SAR = 0.9361 TMT 1 TMT = 1.0683 SAR
28 1 2026 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
29 1 2026 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
30 1 2026 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
31 1 2026 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR

Feb 2026

日付SAR-TMTTMT-SAR
01 2 2026 1 SAR = 0.9329 TMT 1 TMT = 1.0719 SAR
02 2 2026 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
03 2 2026 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
04 2 2026 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
05 2 2026 1 SAR = 0.9346 TMT 1 TMT = 1.0699 SAR
06 2 2026 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
07 2 2026 1 SAR = 0.9347 TMT 1 TMT = 1.0698 SAR
08 2 2026 1 SAR = 0.935 TMT 1 TMT = 1.0695 SAR
09 2 2026 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
10 2 2026 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
11 2 2026 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
12 2 2026 1 SAR = 0.9332 TMT 1 TMT = 1.0715 SAR
13 2 2026 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
14 2 2026 1 SAR = 0.9335 TMT 1 TMT = 1.0712 SAR
15 2 2026 1 SAR = 0.9335 TMT 1 TMT = 1.0712 SAR
16 2 2026 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
17 2 2026 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
18 2 2026 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
19 2 2026 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
20 2 2026 1 SAR = 0.9356 TMT 1 TMT = 1.0688 SAR
21 2 2026 1 SAR = 0.933 TMT 1 TMT = 1.0719 SAR
22 2 2026 1 SAR = 0.933 TMT 1 TMT = 1.0719 SAR
23 2 2026 1 SAR = 0.9329 TMT 1 TMT = 1.0719 SAR
24 2 2026 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
25 2 2026 1 SAR = 0.9356 TMT 1 TMT = 1.0688 SAR
26 2 2026 1 SAR = 0.9332 TMT 1 TMT = 1.0715 SAR
27 2 2026 1 SAR = 0.9358 TMT 1 TMT = 1.0687 SAR
28 2 2026 1 SAR = 0.9334 TMT 1 TMT = 1.0713 SAR

Mar 2026

日付SAR-TMTTMT-SAR
01 3 2026 1 SAR = 0.9339 TMT 1 TMT = 1.0708 SAR
02 3 2026 1 SAR = 0.9324 TMT 1 TMT = 1.0724 SAR
03 3 2026 1 SAR = 0.9352 TMT 1 TMT = 1.0693 SAR
04 3 2026 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
05 3 2026 1 SAR = 0.9352 TMT 1 TMT = 1.0693 SAR
06 3 2026 1 SAR = 0.9352 TMT 1 TMT = 1.0693 SAR
07 3 2026 1 SAR = 0.9336 TMT 1 TMT = 1.0711 SAR
08 3 2026 1 SAR = 0.9336 TMT 1 TMT = 1.0711 SAR
09 3 2026 1 SAR = 0.9349 TMT 1 TMT = 1.0696 SAR
10 3 2026 1 SAR = 0.9326 TMT 1 TMT = 1.0723 SAR
11 3 2026 1 SAR = 0.9355 TMT 1 TMT = 1.069 SAR
12 3 2026 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
13 3 2026 1 SAR = 0.9354 TMT 1 TMT = 1.0691 SAR
14 3 2026 1 SAR = 0.9326 TMT 1 TMT = 1.0723 SAR
15 3 2026 1 SAR = 0.9326 TMT 1 TMT = 1.0723 SAR
16 3 2026 1 SAR = 0.9327 TMT 1 TMT = 1.0722 SAR
17 3 2026 1 SAR = 0.9335 TMT 1 TMT = 1.0713 SAR
18 3 2026 1 SAR = 0.9348 TMT 1 TMT = 1.0698 SAR
19 3 2026 1 SAR = 0.9323 TMT 1 TMT = 1.0727 SAR
20 3 2026 1 SAR = 0.9321 TMT 1 TMT = 1.0729 SAR
21 3 2026 1 SAR = 0.9348 TMT 1 TMT = 1.0697 SAR
22 3 2026 1 SAR = 0.9348 TMT 1 TMT = 1.0697 SAR
23 3 2026 1 SAR = 0.935 TMT 1 TMT = 1.0695 SAR
24 3 2026 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
25 3 2026 1 SAR = 0.9356 TMT 1 TMT = 1.0689 SAR
26 3 2026 1 SAR = 0.933 TMT 1 TMT = 1.0719 SAR
27 3 2026 1 SAR = 0.9354 TMT 1 TMT = 1.0691 SAR
28 3 2026 1 SAR = 0.9327 TMT 1 TMT = 1.0721 SAR
29 3 2026 1 SAR = 0.9326 TMT 1 TMT = 1.0722 SAR
30 3 2026 1 SAR = 0.9326 TMT 1 TMT = 1.0722 SAR
31 3 2026 1 SAR = 0.9326 TMT 1 TMT = 1.0723 SAR

Apr 2026

日付SAR-TMTTMT-SAR
01 4 2026 1 SAR = 0.9352 TMT 1 TMT = 1.0693 SAR
02 4 2026 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
03 4 2026 1 SAR = 0.9349 TMT 1 TMT = 1.0696 SAR
04 4 2026 1 SAR = 0.9349 TMT 1 TMT = 1.0696 SAR
05 4 2026 1 SAR = 0.9349 TMT 1 TMT = 1.0697 SAR
06 4 2026 1 SAR = 0.9349 TMT 1 TMT = 1.0697 SAR
07 4 2026 1 SAR = 0.932 TMT 1 TMT = 1.0729 SAR
08 4 2026 1 SAR = 0.9354 TMT 1 TMT = 1.0691 SAR
09 4 2026 1 SAR = 0.9326 TMT 1 TMT = 1.0723 SAR
10 4 2026 1 SAR = 0.934 TMT 1 TMT = 1.0707 SAR
11 4 2026 1 SAR = 0.9338 TMT 1 TMT = 1.0709 SAR
12 4 2026 1 SAR = 0.9351 TMT 1 TMT = 1.0694 SAR
13 4 2026 1 SAR = 0.9339 TMT 1 TMT = 1.0707 SAR
14 4 2026 1 SAR = 0.934 TMT 1 TMT = 1.0707 SAR
15 4 2026 1 SAR = 0.9343 TMT 1 TMT = 1.0704 SAR
16 4 2026 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
17 4 2026 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
18 4 2026 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
19 4 2026 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
20 4 2026 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
21 4 2026 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
22 4 2026 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
23 4 2026 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
24 4 2026 1 SAR = 0.9345 TMT 1 TMT = 1.07 SAR
25 4 2026 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
26 4 2026 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
27 4 2026 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
28 4 2026 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
29 4 2026 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
30 4 2026 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR

May 2026

日付SAR-TMTTMT-SAR
01 5 2026 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
02 5 2026 1 SAR = 0.9347 TMT 1 TMT = 1.0699 SAR
03 5 2026 1 SAR = 0.9347 TMT 1 TMT = 1.0699 SAR
04 5 2026 1 SAR = 0.9341 TMT 1 TMT = 1.0705 SAR
05 5 2026 1 SAR = 0.9341 TMT 1 TMT = 1.0706 SAR
06 5 2026 1 SAR = 0.9342 TMT 1 TMT = 1.0704 SAR
07 5 2026 1 SAR = 0.9326 TMT 1 TMT = 1.0722 SAR
08 5 2026 1 SAR = 0.9284 TMT 1 TMT = 1.0771 SAR
09 5 2026 1 SAR = 0.929 TMT 1 TMT = 1.0764 SAR
10 5 2026 1 SAR = 0.929 TMT 1 TMT = 1.0764 SAR
11 5 2026 1 SAR = 0.9329 TMT 1 TMT = 1.0719 SAR
12 5 2026 1 SAR = 0.9356 TMT 1 TMT = 1.0689 SAR
13 5 2026 1 SAR = 0.9315 TMT 1 TMT = 1.0736 SAR
14 5 2026 1 SAR = 0.9337 TMT 1 TMT = 1.071 SAR
15 5 2026 1 SAR = 0.9291 TMT 1 TMT = 1.0764 SAR
16 5 2026 1 SAR = 0.9264 TMT 1 TMT = 1.0794 SAR
17 5 2026 1 SAR = 0.9264 TMT 1 TMT = 1.0794 SAR
18 5 2026 1 SAR = 0.9354 TMT 1 TMT = 1.0691 SAR
19 5 2026 1 SAR = 0.9354 TMT 1 TMT = 1.0691 SAR
20 5 2026 1 SAR = 0.9327 TMT 1 TMT = 1.0721 SAR
21 5 2026 1 SAR = 0.935 TMT 1 TMT = 1.0696 SAR
22 5 2026 1 SAR = 0.9323 TMT 1 TMT = 1.0726 SAR
23 5 2026 1 SAR = 0.9329 TMT 1 TMT = 1.072 SAR
24 5 2026 1 SAR = 0.9329 TMT 1 TMT = 1.072 SAR
25 5 2026 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
26 5 2026 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
27 5 2026 1 SAR = 0.9381 TMT 1 TMT = 1.066 SAR
28 5 2026 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
29 5 2026 1 SAR = 0.9352 TMT 1 TMT = 1.0693 SAR
30 5 2026 1 SAR = 0.9278 TMT 1 TMT = 1.0778 SAR
31 5 2026 1 SAR = 0.9278 TMT 1 TMT = 1.0778 SAR

Jun 2026

日付SAR-TMTTMT-SAR
01 6 2026 1 SAR = 0.9327 TMT 1 TMT = 1.0721 SAR
02 6 2026 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
03 6 2026 1 SAR = 0.9316 TMT 1 TMT = 1.0734 SAR

Jul 2026

日付SAR-TMTTMT-SAR
01 7 2026 1 SAR = 0.9357 TMT 1 TMT = 1.0688 SAR
02 7 2026 1 SAR = 0.9291 TMT 1 TMT = 1.0763 SAR
03 7 2026 1 SAR = 0.9357 TMT 1 TMT = 1.0687 SAR
04 7 2026 1 SAR = 0.9364 TMT 1 TMT = 1.0679 SAR
05 7 2026 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
06 7 2026 1 SAR = 0.9339 TMT 1 TMT = 1.0708 SAR
07 7 2026 1 SAR = 0.9318 TMT 1 TMT = 1.0732 SAR
08 7 2026 1 SAR = 0.9252 TMT 1 TMT = 1.0808 SAR
09 7 2026 1 SAR = 0.9328 TMT 1 TMT = 1.072 SAR
10 7 2026 1 SAR = 0.935 TMT 1 TMT = 1.0695 SAR
11 7 2026 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
12 7 2026 1 SAR = 0.9313 TMT 1 TMT = 1.0738 SAR
13 7 2026 1 SAR = 0.9309 TMT 1 TMT = 1.0742 SAR
14 7 2026 1 SAR = 0.9337 TMT 1 TMT = 1.071 SAR
15 7 2026 1 SAR = 0.9319 TMT 1 TMT = 1.0731 SAR
16 7 2026 1 SAR = 0.938 TMT 1 TMT = 1.0661 SAR
17 7 2026 1 SAR = 0.9332 TMT 1 TMT = 1.0715 SAR
18 7 2026 1 SAR = 0.9342 TMT 1 TMT = 1.0704 SAR
19 7 2026 1 SAR = 0.9342 TMT 1 TMT = 1.0704 SAR
20 7 2026 1 SAR = 0.9347 TMT 1 TMT = 1.0699 SAR
21 7 2026 1 SAR = 0.9347 TMT 1 TMT = 1.0699 SAR
22 7 2026 1 SAR = 0.9302 TMT 1 TMT = 1.075 SAR
23 7 2026 1 SAR = 0.9361 TMT 1 TMT = 1.0683 SAR
24 7 2026 1 SAR = 0.9304 TMT 1 TMT = 1.0748 SAR
25 7 2026 1 SAR = 0.9297 TMT 1 TMT = 1.0756 SAR
26 7 2026 1 SAR = 0.9297 TMT 1 TMT = 1.0756 SAR

SAR-TMTおよびTMT-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats