currencystats247.com

CurrencyStats247 > 為替レート > SAR-TMTおよびTMT-SARの為替レート - 2025年

SAR-TMTおよびTMT-SARの為替レート - 2025年

SAR-TMTおよびTMT-SARの為替レート

下から2025年のSAR-TMTおよびTMT-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 0.934 TMT
1 TMT = 1.0706 SAR

Jan 2025

日付SAR-TMTTMT-SAR
01 1 2025 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
02 1 2025 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
03 1 2025 1 SAR = 0.9346 TMT 1 TMT = 1.0699 SAR
04 1 2025 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
05 1 2025 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
06 1 2025 1 SAR = 0.9349 TMT 1 TMT = 1.0697 SAR
07 1 2025 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
08 1 2025 1 SAR = 0.935 TMT 1 TMT = 1.0695 SAR
09 1 2025 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
10 1 2025 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
11 1 2025 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
12 1 2025 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
13 1 2025 1 SAR = 0.9324 TMT 1 TMT = 1.0726 SAR
14 1 2025 1 SAR = 0.9351 TMT 1 TMT = 1.0694 SAR
15 1 2025 1 SAR = 0.9326 TMT 1 TMT = 1.0723 SAR
16 1 2025 1 SAR = 0.9355 TMT 1 TMT = 1.069 SAR
17 1 2025 1 SAR = 0.9328 TMT 1 TMT = 1.072 SAR
18 1 2025 1 SAR = 0.9355 TMT 1 TMT = 1.069 SAR
19 1 2025 1 SAR = 0.9355 TMT 1 TMT = 1.0689 SAR
20 1 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
21 1 2025 1 SAR = 0.9356 TMT 1 TMT = 1.0688 SAR
22 1 2025 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
23 1 2025 1 SAR = 0.9357 TMT 1 TMT = 1.0687 SAR
24 1 2025 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
25 1 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
26 1 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
27 1 2025 1 SAR = 0.9357 TMT 1 TMT = 1.0687 SAR
28 1 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
29 1 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
30 1 2025 1 SAR = 0.9331 TMT 1 TMT = 1.0718 SAR
31 1 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR

Feb 2025

日付SAR-TMTTMT-SAR
01 2 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
02 2 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
03 2 2025 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
04 2 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
05 2 2025 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
06 2 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
07 2 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
08 2 2025 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
09 2 2025 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
10 2 2025 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
11 2 2025 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
12 2 2025 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
13 2 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
14 2 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
15 2 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
16 2 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
17 2 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
18 2 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
19 2 2025 1 SAR = 0.9346 TMT 1 TMT = 1.0699 SAR
20 2 2025 1 SAR = 0.9328 TMT 1 TMT = 1.072 SAR
21 2 2025 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
22 2 2025 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
23 2 2025 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
24 2 2025 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
25 2 2025 1 SAR = 0.936 TMT 1 TMT = 1.0684 SAR
26 2 2025 1 SAR = 0.933 TMT 1 TMT = 1.0719 SAR
27 2 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
28 2 2025 1 SAR = 0.9323 TMT 1 TMT = 1.0726 SAR

Mar 2025

日付SAR-TMTTMT-SAR
01 3 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
02 3 2025 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
03 3 2025 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
04 3 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0715 SAR
05 3 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
06 3 2025 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
07 3 2025 1 SAR = 0.9329 TMT 1 TMT = 1.0719 SAR
08 3 2025 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
09 3 2025 1 SAR = 0.9356 TMT 1 TMT = 1.0689 SAR
10 3 2025 1 SAR = 0.9335 TMT 1 TMT = 1.0713 SAR
11 3 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
12 3 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
13 3 2025 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
14 3 2025 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
15 3 2025 1 SAR = 0.9356 TMT 1 TMT = 1.0688 SAR
16 3 2025 1 SAR = 0.9349 TMT 1 TMT = 1.0696 SAR
17 3 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
18 3 2025 1 SAR = 0.9324 TMT 1 TMT = 1.0725 SAR
19 3 2025 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
20 3 2025 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
21 3 2025 1 SAR = 0.9323 TMT 1 TMT = 1.0726 SAR
22 3 2025 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
23 3 2025 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
24 3 2025 1 SAR = 0.9335 TMT 1 TMT = 1.0713 SAR
25 3 2025 1 SAR = 0.9327 TMT 1 TMT = 1.0721 SAR
26 3 2025 1 SAR = 0.9329 TMT 1 TMT = 1.0719 SAR
27 3 2025 1 SAR = 0.9357 TMT 1 TMT = 1.0687 SAR
28 3 2025 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
29 3 2025 1 SAR = 0.9323 TMT 1 TMT = 1.0726 SAR
30 3 2025 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
31 3 2025 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR

Apr 2025

日付SAR-TMTTMT-SAR
01 4 2025 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
02 4 2025 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
03 4 2025 1 SAR = 0.9327 TMT 1 TMT = 1.0721 SAR
04 4 2025 1 SAR = 0.9326 TMT 1 TMT = 1.0723 SAR
05 4 2025 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
06 4 2025 1 SAR = 0.9327 TMT 1 TMT = 1.0721 SAR
07 4 2025 1 SAR = 0.9322 TMT 1 TMT = 1.0728 SAR
08 4 2025 1 SAR = 0.9329 TMT 1 TMT = 1.0719 SAR
09 4 2025 1 SAR = 0.9347 TMT 1 TMT = 1.0699 SAR
10 4 2025 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
11 4 2025 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
12 4 2025 1 SAR = 0.9326 TMT 1 TMT = 1.0723 SAR
13 4 2025 1 SAR = 0.9327 TMT 1 TMT = 1.0721 SAR
14 4 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0715 SAR
15 4 2025 1 SAR = 0.9353 TMT 1 TMT = 1.0691 SAR
16 4 2025 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
17 4 2025 1 SAR = 0.9355 TMT 1 TMT = 1.0689 SAR
18 4 2025 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
19 4 2025 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
20 4 2025 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
21 4 2025 1 SAR = 0.9328 TMT 1 TMT = 1.0721 SAR
22 4 2025 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
23 4 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
24 4 2025 1 SAR = 0.9357 TMT 1 TMT = 1.0687 SAR
25 4 2025 1 SAR = 0.9357 TMT 1 TMT = 1.0687 SAR
26 4 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
27 4 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
28 4 2025 1 SAR = 0.9356 TMT 1 TMT = 1.0688 SAR
29 4 2025 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
30 4 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR

May 2025

日付SAR-TMTTMT-SAR
01 5 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0715 SAR
02 5 2025 1 SAR = 0.9333 TMT 1 TMT = 1.0714 SAR
03 5 2025 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
04 5 2025 1 SAR = 0.9333 TMT 1 TMT = 1.0715 SAR
05 5 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
06 5 2025 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
07 5 2025 1 SAR = 0.933 TMT 1 TMT = 1.0718 SAR
08 5 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
09 5 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
10 5 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
11 5 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
12 5 2025 1 SAR = 0.9358 TMT 1 TMT = 1.0686 SAR
13 5 2025 1 SAR = 0.9331 TMT 1 TMT = 1.0717 SAR
14 5 2025 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
15 5 2025 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
16 5 2025 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
17 5 2025 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
18 5 2025 1 SAR = 0.9346 TMT 1 TMT = 1.07 SAR
19 5 2025 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
20 5 2025 1 SAR = 0.9345 TMT 1 TMT = 1.07 SAR
21 5 2025 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
22 5 2025 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
23 5 2025 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
24 5 2025 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
25 5 2025 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
26 5 2025 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
27 5 2025 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
28 5 2025 1 SAR = 0.9344 TMT 1 TMT = 1.0702 SAR
29 5 2025 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
30 5 2025 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
31 5 2025 1 SAR = 0.9342 TMT 1 TMT = 1.0704 SAR

Jun 2025

日付SAR-TMTTMT-SAR
01 6 2025 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
02 6 2025 1 SAR = 0.9343 TMT 1 TMT = 1.0703 SAR
03 6 2025 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
04 6 2025 1 SAR = 0.9345 TMT 1 TMT = 1.0701 SAR
05 6 2025 1 SAR = 0.9332 TMT 1 TMT = 1.0716 SAR
06 6 2025 1 SAR = 0.9359 TMT 1 TMT = 1.0685 SAR
07 6 2025 1 SAR = 0.9316 TMT 1 TMT = 1.0734 SAR

SAR-TMTおよびTMT-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats