currencystats247.com

CurrencyStats247 > 為替レート > SAR-TJSおよびTJS-SARの為替レート - 2026年

SAR-TJSおよびTJS-SARの為替レート - 2026年

SAR-TJSおよびTJS-SARの為替レート

下から2026年のSAR-TJSおよびTJS-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 2.5174 TJS
1 TJS = 0.3972 SAR

Jan 2026

日付SAR-TJSTJS-SAR
01 1 2026 1 SAR = 2.4642 TJS 1 TJS = 0.4058 SAR
02 1 2026 1 SAR = 2.4617 TJS 1 TJS = 0.4062 SAR
03 1 2026 1 SAR = 2.4604 TJS 1 TJS = 0.4064 SAR
04 1 2026 1 SAR = 2.4604 TJS 1 TJS = 0.4064 SAR
05 1 2026 1 SAR = 2.4676 TJS 1 TJS = 0.4052 SAR
06 1 2026 1 SAR = 2.4627 TJS 1 TJS = 0.4061 SAR
07 1 2026 1 SAR = 2.4773 TJS 1 TJS = 0.4037 SAR
08 1 2026 1 SAR = 2.4795 TJS 1 TJS = 0.4033 SAR
09 1 2026 1 SAR = 2.4831 TJS 1 TJS = 0.4027 SAR
10 1 2026 1 SAR = 2.4829 TJS 1 TJS = 0.4027 SAR
11 1 2026 1 SAR = 2.4847 TJS 1 TJS = 0.4025 SAR
12 1 2026 1 SAR = 2.4803 TJS 1 TJS = 0.4032 SAR
13 1 2026 1 SAR = 2.4842 TJS 1 TJS = 0.4025 SAR
14 1 2026 1 SAR = 2.4786 TJS 1 TJS = 0.4035 SAR
15 1 2026 1 SAR = 2.4834 TJS 1 TJS = 0.4027 SAR
16 1 2026 1 SAR = 2.4784 TJS 1 TJS = 0.4035 SAR
17 1 2026 1 SAR = 2.482 TJS 1 TJS = 0.4029 SAR
18 1 2026 1 SAR = 2.482 TJS 1 TJS = 0.4029 SAR
19 1 2026 1 SAR = 2.4846 TJS 1 TJS = 0.4025 SAR
20 1 2026 1 SAR = 2.4881 TJS 1 TJS = 0.4019 SAR
21 1 2026 1 SAR = 2.4853 TJS 1 TJS = 0.4024 SAR
22 1 2026 1 SAR = 2.4873 TJS 1 TJS = 0.402 SAR
23 1 2026 1 SAR = 2.4931 TJS 1 TJS = 0.4011 SAR
24 1 2026 1 SAR = 2.4749 TJS 1 TJS = 0.4041 SAR
25 1 2026 1 SAR = 2.4749 TJS 1 TJS = 0.4041 SAR
26 1 2026 1 SAR = 2.4897 TJS 1 TJS = 0.4017 SAR
27 1 2026 1 SAR = 2.4877 TJS 1 TJS = 0.402 SAR
28 1 2026 1 SAR = 2.4907 TJS 1 TJS = 0.4015 SAR
29 1 2026 1 SAR = 2.4932 TJS 1 TJS = 0.4011 SAR
30 1 2026 1 SAR = 2.4891 TJS 1 TJS = 0.4017 SAR
31 1 2026 1 SAR = 2.5079 TJS 1 TJS = 0.3987 SAR

Feb 2026

日付SAR-TJSTJS-SAR
01 2 2026 1 SAR = 2.5081 TJS 1 TJS = 0.3987 SAR
02 2 2026 1 SAR = 2.4933 TJS 1 TJS = 0.4011 SAR
03 2 2026 1 SAR = 2.4907 TJS 1 TJS = 0.4015 SAR
04 2 2026 1 SAR = 2.4906 TJS 1 TJS = 0.4015 SAR
05 2 2026 1 SAR = 2.4966 TJS 1 TJS = 0.4005 SAR
06 2 2026 1 SAR = 2.4986 TJS 1 TJS = 0.4002 SAR
07 2 2026 1 SAR = 2.4916 TJS 1 TJS = 0.4014 SAR
08 2 2026 1 SAR = 2.4922 TJS 1 TJS = 0.4012 SAR
09 2 2026 1 SAR = 2.4955 TJS 1 TJS = 0.4007 SAR
10 2 2026 1 SAR = 2.5014 TJS 1 TJS = 0.3998 SAR
11 2 2026 1 SAR = 2.5043 TJS 1 TJS = 0.3993 SAR
12 2 2026 1 SAR = 2.5111 TJS 1 TJS = 0.3982 SAR
13 2 2026 1 SAR = 2.5161 TJS 1 TJS = 0.3974 SAR
14 2 2026 1 SAR = 2.5139 TJS 1 TJS = 0.3978 SAR
15 2 2026 1 SAR = 2.5139 TJS 1 TJS = 0.3978 SAR
16 2 2026 1 SAR = 2.5165 TJS 1 TJS = 0.3974 SAR
17 2 2026 1 SAR = 2.5225 TJS 1 TJS = 0.3964 SAR
18 2 2026 1 SAR = 2.5135 TJS 1 TJS = 0.3978 SAR
19 2 2026 1 SAR = 2.5207 TJS 1 TJS = 0.3967 SAR
20 2 2026 1 SAR = 2.526 TJS 1 TJS = 0.3959 SAR
21 2 2026 1 SAR = 2.5201 TJS 1 TJS = 0.3968 SAR
22 2 2026 1 SAR = 2.5201 TJS 1 TJS = 0.3968 SAR
23 2 2026 1 SAR = 2.5225 TJS 1 TJS = 0.3964 SAR
24 2 2026 1 SAR = 2.527 TJS 1 TJS = 0.3957 SAR
25 2 2026 1 SAR = 2.5268 TJS 1 TJS = 0.3958 SAR
26 2 2026 1 SAR = 2.5327 TJS 1 TJS = 0.3948 SAR
27 2 2026 1 SAR = 2.5354 TJS 1 TJS = 0.3944 SAR
28 2 2026 1 SAR = 2.5335 TJS 1 TJS = 0.3947 SAR

Mar 2026

日付SAR-TJSTJS-SAR
01 3 2026 1 SAR = 2.5347 TJS 1 TJS = 0.3945 SAR
02 3 2026 1 SAR = 2.5388 TJS 1 TJS = 0.3939 SAR
03 3 2026 1 SAR = 2.5436 TJS 1 TJS = 0.3931 SAR
04 3 2026 1 SAR = 2.5459 TJS 1 TJS = 0.3928 SAR
05 3 2026 1 SAR = 2.5548 TJS 1 TJS = 0.3914 SAR
06 3 2026 1 SAR = 2.562 TJS 1 TJS = 0.3903 SAR
07 3 2026 1 SAR = 2.544 TJS 1 TJS = 0.3931 SAR
08 3 2026 1 SAR = 2.544 TJS 1 TJS = 0.3931 SAR
09 3 2026 1 SAR = 2.5531 TJS 1 TJS = 0.3917 SAR
10 3 2026 1 SAR = 2.5521 TJS 1 TJS = 0.3918 SAR
11 3 2026 1 SAR = 2.554 TJS 1 TJS = 0.3915 SAR
12 3 2026 1 SAR = 2.5571 TJS 1 TJS = 0.3911 SAR
13 3 2026 1 SAR = 2.5554 TJS 1 TJS = 0.3913 SAR
14 3 2026 1 SAR = 2.5538 TJS 1 TJS = 0.3916 SAR
15 3 2026 1 SAR = 2.5538 TJS 1 TJS = 0.3916 SAR
16 3 2026 1 SAR = 2.5576 TJS 1 TJS = 0.391 SAR
17 3 2026 1 SAR = 2.5505 TJS 1 TJS = 0.3921 SAR
18 3 2026 1 SAR = 2.5509 TJS 1 TJS = 0.392 SAR
19 3 2026 1 SAR = 2.5516 TJS 1 TJS = 0.3919 SAR
20 3 2026 1 SAR = 2.5572 TJS 1 TJS = 0.3911 SAR
21 3 2026 1 SAR = 2.5538 TJS 1 TJS = 0.3916 SAR
22 3 2026 1 SAR = 2.5538 TJS 1 TJS = 0.3916 SAR
23 3 2026 1 SAR = 2.5414 TJS 1 TJS = 0.3935 SAR
24 3 2026 1 SAR = 2.5568 TJS 1 TJS = 0.3911 SAR
25 3 2026 1 SAR = 2.5538 TJS 1 TJS = 0.3916 SAR
26 3 2026 1 SAR = 2.5492 TJS 1 TJS = 0.3923 SAR
27 3 2026 1 SAR = 2.5466 TJS 1 TJS = 0.3927 SAR
28 3 2026 1 SAR = 2.5467 TJS 1 TJS = 0.3927 SAR
29 3 2026 1 SAR = 2.5378 TJS 1 TJS = 0.394 SAR
30 3 2026 1 SAR = 2.5512 TJS 1 TJS = 0.392 SAR
31 3 2026 1 SAR = 2.5527 TJS 1 TJS = 0.3917 SAR

Apr 2026

日付SAR-TJSTJS-SAR
01 4 2026 1 SAR = 2.5472 TJS 1 TJS = 0.3926 SAR
02 4 2026 1 SAR = 2.5535 TJS 1 TJS = 0.3916 SAR
03 4 2026 1 SAR = 2.5474 TJS 1 TJS = 0.3926 SAR
04 4 2026 1 SAR = 2.5473 TJS 1 TJS = 0.3926 SAR
05 4 2026 1 SAR = 2.5472 TJS 1 TJS = 0.3926 SAR
06 4 2026 1 SAR = 2.5471 TJS 1 TJS = 0.3926 SAR
07 4 2026 1 SAR = 2.5343 TJS 1 TJS = 0.3946 SAR
08 4 2026 1 SAR = 2.5313 TJS 1 TJS = 0.395 SAR
09 4 2026 1 SAR = 2.5338 TJS 1 TJS = 0.3947 SAR
10 4 2026 1 SAR = 2.5316 TJS 1 TJS = 0.395 SAR
11 4 2026 1 SAR = 2.5284 TJS 1 TJS = 0.3955 SAR
12 4 2026 1 SAR = 2.532 TJS 1 TJS = 0.3949 SAR
13 4 2026 1 SAR = 2.5249 TJS 1 TJS = 0.3961 SAR
14 4 2026 1 SAR = 2.5227 TJS 1 TJS = 0.3964 SAR
15 4 2026 1 SAR = 2.5188 TJS 1 TJS = 0.397 SAR
16 4 2026 1 SAR = 2.5271 TJS 1 TJS = 0.3957 SAR
17 4 2026 1 SAR = 2.5133 TJS 1 TJS = 0.3979 SAR
18 4 2026 1 SAR = 2.518 TJS 1 TJS = 0.3971 SAR
19 4 2026 1 SAR = 2.518 TJS 1 TJS = 0.3971 SAR
20 4 2026 1 SAR = 2.5242 TJS 1 TJS = 0.3962 SAR
21 4 2026 1 SAR = 2.5061 TJS 1 TJS = 0.399 SAR
22 4 2026 1 SAR = 2.5117 TJS 1 TJS = 0.3981 SAR
23 4 2026 1 SAR = 2.5189 TJS 1 TJS = 0.397 SAR
24 4 2026 1 SAR = 2.5058 TJS 1 TJS = 0.3991 SAR

SAR-TJSおよびTJS-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats