currencystats247.com

CurrencyStats247 > 為替レート > SAR-TJSおよびTJS-SARの為替レート - 2025年

SAR-TJSおよびTJS-SARの為替レート - 2025年

SAR-TJSおよびTJS-SARの為替レート

下から2025年のSAR-TJSおよびTJS-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 2.8581 TJS
1 TJS = 0.3499 SAR

Jan 2025

日付SAR-TJSTJS-SAR
01 1 2025 1 SAR = 2.8995 TJS 1 TJS = 0.3449 SAR
02 1 2025 1 SAR = 2.9026 TJS 1 TJS = 0.3445 SAR
03 1 2025 1 SAR = 2.9099 TJS 1 TJS = 0.3437 SAR
04 1 2025 1 SAR = 2.9042 TJS 1 TJS = 0.3443 SAR
05 1 2025 1 SAR = 2.9042 TJS 1 TJS = 0.3443 SAR
06 1 2025 1 SAR = 2.9099 TJS 1 TJS = 0.3437 SAR
07 1 2025 1 SAR = 2.9131 TJS 1 TJS = 0.3433 SAR
08 1 2025 1 SAR = 2.9174 TJS 1 TJS = 0.3428 SAR
09 1 2025 1 SAR = 2.9115 TJS 1 TJS = 0.3435 SAR
10 1 2025 1 SAR = 2.9063 TJS 1 TJS = 0.3441 SAR
11 1 2025 1 SAR = 2.9193 TJS 1 TJS = 0.3425 SAR
12 1 2025 1 SAR = 2.9193 TJS 1 TJS = 0.3425 SAR
13 1 2025 1 SAR = 2.9127 TJS 1 TJS = 0.3433 SAR
14 1 2025 1 SAR = 2.9153 TJS 1 TJS = 0.343 SAR
15 1 2025 1 SAR = 2.9119 TJS 1 TJS = 0.3434 SAR
16 1 2025 1 SAR = 2.9068 TJS 1 TJS = 0.344 SAR
17 1 2025 1 SAR = 2.91 TJS 1 TJS = 0.3436 SAR
18 1 2025 1 SAR = 2.9089 TJS 1 TJS = 0.3438 SAR
19 1 2025 1 SAR = 2.9091 TJS 1 TJS = 0.3437 SAR
20 1 2025 1 SAR = 2.9139 TJS 1 TJS = 0.3432 SAR
21 1 2025 1 SAR = 2.9055 TJS 1 TJS = 0.3442 SAR
22 1 2025 1 SAR = 2.89 TJS 1 TJS = 0.346 SAR
23 1 2025 1 SAR = 2.9194 TJS 1 TJS = 0.3425 SAR
24 1 2025 1 SAR = 2.9068 TJS 1 TJS = 0.344 SAR
25 1 2025 1 SAR = 2.9006 TJS 1 TJS = 0.3448 SAR
26 1 2025 1 SAR = 2.9006 TJS 1 TJS = 0.3448 SAR
27 1 2025 1 SAR = 2.9097 TJS 1 TJS = 0.3437 SAR
28 1 2025 1 SAR = 2.9125 TJS 1 TJS = 0.3433 SAR
29 1 2025 1 SAR = 2.908 TJS 1 TJS = 0.3439 SAR
30 1 2025 1 SAR = 2.9042 TJS 1 TJS = 0.3443 SAR
31 1 2025 1 SAR = 2.9143 TJS 1 TJS = 0.3431 SAR

Feb 2025

日付SAR-TJSTJS-SAR
01 2 2025 1 SAR = 2.9144 TJS 1 TJS = 0.3431 SAR
02 2 2025 1 SAR = 2.919 TJS 1 TJS = 0.3426 SAR
03 2 2025 1 SAR = 2.9049 TJS 1 TJS = 0.3443 SAR
04 2 2025 1 SAR = 2.9061 TJS 1 TJS = 0.3441 SAR
05 2 2025 1 SAR = 2.9111 TJS 1 TJS = 0.3435 SAR
06 2 2025 1 SAR = 2.9109 TJS 1 TJS = 0.3435 SAR
07 2 2025 1 SAR = 2.9203 TJS 1 TJS = 0.3424 SAR
08 2 2025 1 SAR = 2.9316 TJS 1 TJS = 0.3411 SAR
09 2 2025 1 SAR = 2.9316 TJS 1 TJS = 0.3411 SAR
10 2 2025 1 SAR = 2.9131 TJS 1 TJS = 0.3433 SAR
11 2 2025 1 SAR = 2.9058 TJS 1 TJS = 0.3441 SAR
12 2 2025 1 SAR = 2.9135 TJS 1 TJS = 0.3432 SAR
13 2 2025 1 SAR = 2.9058 TJS 1 TJS = 0.3441 SAR
14 2 2025 1 SAR = 2.9113 TJS 1 TJS = 0.3435 SAR
15 2 2025 1 SAR = 2.9018 TJS 1 TJS = 0.3446 SAR
16 2 2025 1 SAR = 2.9018 TJS 1 TJS = 0.3446 SAR
17 2 2025 1 SAR = 2.9062 TJS 1 TJS = 0.3441 SAR
18 2 2025 1 SAR = 2.9097 TJS 1 TJS = 0.3437 SAR
19 2 2025 1 SAR = 2.9093 TJS 1 TJS = 0.3437 SAR
20 2 2025 1 SAR = 2.9093 TJS 1 TJS = 0.3437 SAR
21 2 2025 1 SAR = 2.908 TJS 1 TJS = 0.3439 SAR
22 2 2025 1 SAR = 2.9076 TJS 1 TJS = 0.3439 SAR
23 2 2025 1 SAR = 2.9076 TJS 1 TJS = 0.3439 SAR
24 2 2025 1 SAR = 2.906 TJS 1 TJS = 0.3441 SAR
25 2 2025 1 SAR = 2.9084 TJS 1 TJS = 0.3438 SAR
26 2 2025 1 SAR = 2.9094 TJS 1 TJS = 0.3437 SAR
27 2 2025 1 SAR = 2.9027 TJS 1 TJS = 0.3445 SAR
28 2 2025 1 SAR = 2.9029 TJS 1 TJS = 0.3445 SAR

Mar 2025

日付SAR-TJSTJS-SAR
01 3 2025 1 SAR = 2.9073 TJS 1 TJS = 0.344 SAR
02 3 2025 1 SAR = 2.9073 TJS 1 TJS = 0.344 SAR
03 3 2025 1 SAR = 2.9121 TJS 1 TJS = 0.3434 SAR
04 3 2025 1 SAR = 2.9064 TJS 1 TJS = 0.3441 SAR
05 3 2025 1 SAR = 2.9016 TJS 1 TJS = 0.3446 SAR
06 3 2025 1 SAR = 2.9058 TJS 1 TJS = 0.3441 SAR
07 3 2025 1 SAR = 2.9068 TJS 1 TJS = 0.344 SAR
08 3 2025 1 SAR = 2.9076 TJS 1 TJS = 0.3439 SAR
09 3 2025 1 SAR = 2.9089 TJS 1 TJS = 0.3438 SAR
10 3 2025 1 SAR = 2.9082 TJS 1 TJS = 0.3439 SAR
11 3 2025 1 SAR = 2.9108 TJS 1 TJS = 0.3435 SAR
12 3 2025 1 SAR = 2.9082 TJS 1 TJS = 0.3438 SAR
13 3 2025 1 SAR = 2.9061 TJS 1 TJS = 0.3441 SAR
14 3 2025 1 SAR = 2.9065 TJS 1 TJS = 0.3441 SAR
15 3 2025 1 SAR = 2.8986 TJS 1 TJS = 0.345 SAR
16 3 2025 1 SAR = 2.9043 TJS 1 TJS = 0.3443 SAR
17 3 2025 1 SAR = 2.9149 TJS 1 TJS = 0.3431 SAR
18 3 2025 1 SAR = 2.9153 TJS 1 TJS = 0.343 SAR
19 3 2025 1 SAR = 2.9065 TJS 1 TJS = 0.3441 SAR
20 3 2025 1 SAR = 2.9136 TJS 1 TJS = 0.3432 SAR
21 3 2025 1 SAR = 2.9084 TJS 1 TJS = 0.3438 SAR
22 3 2025 1 SAR = 2.9053 TJS 1 TJS = 0.3442 SAR
23 3 2025 1 SAR = 2.9127 TJS 1 TJS = 0.3433 SAR
24 3 2025 1 SAR = 2.9134 TJS 1 TJS = 0.3432 SAR
25 3 2025 1 SAR = 2.9085 TJS 1 TJS = 0.3438 SAR
26 3 2025 1 SAR = 2.9084 TJS 1 TJS = 0.3438 SAR
27 3 2025 1 SAR = 2.9122 TJS 1 TJS = 0.3434 SAR
28 3 2025 1 SAR = 2.9029 TJS 1 TJS = 0.3445 SAR
29 3 2025 1 SAR = 2.9036 TJS 1 TJS = 0.3444 SAR
30 3 2025 1 SAR = 2.898 TJS 1 TJS = 0.3451 SAR
31 3 2025 1 SAR = 2.8976 TJS 1 TJS = 0.3451 SAR

Apr 2025

日付SAR-TJSTJS-SAR
01 4 2025 1 SAR = 2.902 TJS 1 TJS = 0.3446 SAR
02 4 2025 1 SAR = 2.9086 TJS 1 TJS = 0.3438 SAR
03 4 2025 1 SAR = 2.9086 TJS 1 TJS = 0.3438 SAR
04 4 2025 1 SAR = 2.8937 TJS 1 TJS = 0.3456 SAR
05 4 2025 1 SAR = 2.9196 TJS 1 TJS = 0.3425 SAR
06 4 2025 1 SAR = 2.9187 TJS 1 TJS = 0.3426 SAR
07 4 2025 1 SAR = 2.8952 TJS 1 TJS = 0.3454 SAR
08 4 2025 1 SAR = 2.8993 TJS 1 TJS = 0.3449 SAR
09 4 2025 1 SAR = 2.891 TJS 1 TJS = 0.3459 SAR
10 4 2025 1 SAR = 2.8955 TJS 1 TJS = 0.3454 SAR
11 4 2025 1 SAR = 2.8986 TJS 1 TJS = 0.345 SAR
12 4 2025 1 SAR = 2.889 TJS 1 TJS = 0.3461 SAR
13 4 2025 1 SAR = 2.897 TJS 1 TJS = 0.3452 SAR
14 4 2025 1 SAR = 2.9056 TJS 1 TJS = 0.3442 SAR
15 4 2025 1 SAR = 2.8912 TJS 1 TJS = 0.3459 SAR
16 4 2025 1 SAR = 2.8933 TJS 1 TJS = 0.3456 SAR
17 4 2025 1 SAR = 2.8608 TJS 1 TJS = 0.3496 SAR
18 4 2025 1 SAR = 2.8606 TJS 1 TJS = 0.3496 SAR
19 4 2025 1 SAR = 2.8606 TJS 1 TJS = 0.3496 SAR
20 4 2025 1 SAR = 2.8606 TJS 1 TJS = 0.3496 SAR
21 4 2025 1 SAR = 2.8606 TJS 1 TJS = 0.3496 SAR
22 4 2025 1 SAR = 2.8391 TJS 1 TJS = 0.3522 SAR
23 4 2025 1 SAR = 2.839 TJS 1 TJS = 0.3522 SAR
24 4 2025 1 SAR = 2.8304 TJS 1 TJS = 0.3533 SAR
25 4 2025 1 SAR = 2.8203 TJS 1 TJS = 0.3546 SAR
26 4 2025 1 SAR = 2.8205 TJS 1 TJS = 0.3545 SAR
27 4 2025 1 SAR = 2.8205 TJS 1 TJS = 0.3545 SAR
28 4 2025 1 SAR = 2.8129 TJS 1 TJS = 0.3555 SAR
29 4 2025 1 SAR = 2.8144 TJS 1 TJS = 0.3553 SAR
30 4 2025 1 SAR = 2.8093 TJS 1 TJS = 0.356 SAR

May 2025

日付SAR-TJSTJS-SAR
01 5 2025 1 SAR = 2.8189 TJS 1 TJS = 0.3548 SAR
02 5 2025 1 SAR = 2.7606 TJS 1 TJS = 0.3622 SAR
03 5 2025 1 SAR = 2.7665 TJS 1 TJS = 0.3615 SAR
04 5 2025 1 SAR = 2.7665 TJS 1 TJS = 0.3615 SAR
05 5 2025 1 SAR = 2.7704 TJS 1 TJS = 0.361 SAR
06 5 2025 1 SAR = 2.7655 TJS 1 TJS = 0.3616 SAR
07 5 2025 1 SAR = 2.7657 TJS 1 TJS = 0.3616 SAR
08 5 2025 1 SAR = 2.7502 TJS 1 TJS = 0.3636 SAR
09 5 2025 1 SAR = 2.7582 TJS 1 TJS = 0.3625 SAR
10 5 2025 1 SAR = 2.7583 TJS 1 TJS = 0.3625 SAR
11 5 2025 1 SAR = 2.7582 TJS 1 TJS = 0.3625 SAR
12 5 2025 1 SAR = 2.7727 TJS 1 TJS = 0.3607 SAR
13 5 2025 1 SAR = 2.7634 TJS 1 TJS = 0.3619 SAR
14 5 2025 1 SAR = 2.7667 TJS 1 TJS = 0.3614 SAR
15 5 2025 1 SAR = 2.7627 TJS 1 TJS = 0.362 SAR
16 5 2025 1 SAR = 2.7475 TJS 1 TJS = 0.364 SAR
17 5 2025 1 SAR = 2.7581 TJS 1 TJS = 0.3626 SAR
18 5 2025 1 SAR = 2.7581 TJS 1 TJS = 0.3626 SAR
19 5 2025 1 SAR = 2.7533 TJS 1 TJS = 0.3632 SAR
20 5 2025 1 SAR = 2.7371 TJS 1 TJS = 0.3653 SAR
21 5 2025 1 SAR = 2.7386 TJS 1 TJS = 0.3651 SAR
22 5 2025 1 SAR = 2.7122 TJS 1 TJS = 0.3687 SAR
23 5 2025 1 SAR = 2.7337 TJS 1 TJS = 0.3658 SAR
24 5 2025 1 SAR = 2.7283 TJS 1 TJS = 0.3665 SAR
25 5 2025 1 SAR = 2.7283 TJS 1 TJS = 0.3665 SAR
26 5 2025 1 SAR = 2.6996 TJS 1 TJS = 0.3704 SAR
27 5 2025 1 SAR = 2.6871 TJS 1 TJS = 0.3722 SAR
28 5 2025 1 SAR = 2.6599 TJS 1 TJS = 0.376 SAR
29 5 2025 1 SAR = 2.6603 TJS 1 TJS = 0.3759 SAR
30 5 2025 1 SAR = 2.6643 TJS 1 TJS = 0.3753 SAR
31 5 2025 1 SAR = 2.664 TJS 1 TJS = 0.3754 SAR

Jun 2025

日付SAR-TJSTJS-SAR
01 6 2025 1 SAR = 2.6643 TJS 1 TJS = 0.3753 SAR
02 6 2025 1 SAR = 2.6638 TJS 1 TJS = 0.3754 SAR
03 6 2025 1 SAR = 2.6407 TJS 1 TJS = 0.3787 SAR
04 6 2025 1 SAR = 2.6384 TJS 1 TJS = 0.379 SAR
05 6 2025 1 SAR = 2.6373 TJS 1 TJS = 0.3792 SAR
06 6 2025 1 SAR = 2.6356 TJS 1 TJS = 0.3794 SAR

SAR-TJSおよびTJS-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats