currencystats247.com

CurrencyStats247 > 為替レート > SAR-THBおよびTHB-SARの為替レート - 2025年

SAR-THBおよびTHB-SARの為替レート - 2025年

SAR-THBおよびTHB-SARの為替レート

下から2025年のSAR-THBおよびTHB-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 8.9751 THB
1 THB = 0.1114 SAR

Jan 2025

日付SAR-THBTHB-SAR
01 1 2025 1 SAR = 9.0933 THB 1 THB = 0.11 SAR
02 1 2025 1 SAR = 9.1174 THB 1 THB = 0.1097 SAR
03 1 2025 1 SAR = 9.1681 THB 1 THB = 0.1091 SAR
04 1 2025 1 SAR = 9.1919 THB 1 THB = 0.1088 SAR
05 1 2025 1 SAR = 9.1919 THB 1 THB = 0.1088 SAR
06 1 2025 1 SAR = 9.1574 THB 1 THB = 0.1092 SAR
07 1 2025 1 SAR = 9.1871 THB 1 THB = 0.1088 SAR
08 1 2025 1 SAR = 9.2445 THB 1 THB = 0.1082 SAR
09 1 2025 1 SAR = 9.2197 THB 1 THB = 0.1085 SAR
10 1 2025 1 SAR = 9.2124 THB 1 THB = 0.1085 SAR
11 1 2025 1 SAR = 9.2518 THB 1 THB = 0.1081 SAR
12 1 2025 1 SAR = 9.2518 THB 1 THB = 0.1081 SAR
13 1 2025 1 SAR = 9.2575 THB 1 THB = 0.108 SAR
14 1 2025 1 SAR = 9.2651 THB 1 THB = 0.1079 SAR
15 1 2025 1 SAR = 9.2451 THB 1 THB = 0.1082 SAR
16 1 2025 1 SAR = 9.219 THB 1 THB = 0.1085 SAR
17 1 2025 1 SAR = 9.1873 THB 1 THB = 0.1088 SAR
18 1 2025 1 SAR = 9.1977 THB 1 THB = 0.1087 SAR
19 1 2025 1 SAR = 9.1983 THB 1 THB = 0.1087 SAR
20 1 2025 1 SAR = 9.1574 THB 1 THB = 0.1092 SAR
21 1 2025 1 SAR = 9.0774 THB 1 THB = 0.1102 SAR
22 1 2025 1 SAR = 9.0179 THB 1 THB = 0.1109 SAR
23 1 2025 1 SAR = 9.0698 THB 1 THB = 0.1103 SAR
24 1 2025 1 SAR = 8.9747 THB 1 THB = 0.1114 SAR
25 1 2025 1 SAR = 8.9549 THB 1 THB = 0.1117 SAR
26 1 2025 1 SAR = 8.9552 THB 1 THB = 0.1117 SAR
27 1 2025 1 SAR = 8.9669 THB 1 THB = 0.1115 SAR
28 1 2025 1 SAR = 9.0362 THB 1 THB = 0.1107 SAR
29 1 2025 1 SAR = 9.0024 THB 1 THB = 0.1111 SAR
30 1 2025 1 SAR = 8.9867 THB 1 THB = 0.1113 SAR
31 1 2025 1 SAR = 8.9618 THB 1 THB = 0.1116 SAR

Feb 2025

日付SAR-THBTHB-SAR
01 2 2025 1 SAR = 9.0091 THB 1 THB = 0.111 SAR
02 2 2025 1 SAR = 9.0097 THB 1 THB = 0.111 SAR
03 2 2025 1 SAR = 9.0543 THB 1 THB = 0.1104 SAR
04 2 2025 1 SAR = 9.0212 THB 1 THB = 0.1109 SAR
05 2 2025 1 SAR = 8.9484 THB 1 THB = 0.1118 SAR
06 2 2025 1 SAR = 8.9982 THB 1 THB = 0.1111 SAR
07 2 2025 1 SAR = 8.9741 THB 1 THB = 0.1114 SAR
08 2 2025 1 SAR = 9.0375 THB 1 THB = 0.1106 SAR
09 2 2025 1 SAR = 9.0375 THB 1 THB = 0.1106 SAR
10 2 2025 1 SAR = 9.0483 THB 1 THB = 0.1105 SAR
11 2 2025 1 SAR = 9.0815 THB 1 THB = 0.1101 SAR
12 2 2025 1 SAR = 9.1002 THB 1 THB = 0.1099 SAR
13 2 2025 1 SAR = 9.0356 THB 1 THB = 0.1107 SAR
14 2 2025 1 SAR = 8.9711 THB 1 THB = 0.1115 SAR
15 2 2025 1 SAR = 8.9955 THB 1 THB = 0.1112 SAR
16 2 2025 1 SAR = 8.9955 THB 1 THB = 0.1112 SAR
17 2 2025 1 SAR = 8.9898 THB 1 THB = 0.1112 SAR
18 2 2025 1 SAR = 8.9811 THB 1 THB = 0.1113 SAR
19 2 2025 1 SAR = 8.9923 THB 1 THB = 0.1112 SAR
20 2 2025 1 SAR = 9.0066 THB 1 THB = 0.111 SAR
21 2 2025 1 SAR = 8.9619 THB 1 THB = 0.1116 SAR
22 2 2025 1 SAR = 8.9497 THB 1 THB = 0.1117 SAR
23 2 2025 1 SAR = 8.9497 THB 1 THB = 0.1117 SAR
24 2 2025 1 SAR = 8.9359 THB 1 THB = 0.1119 SAR
25 2 2025 1 SAR = 8.9959 THB 1 THB = 0.1112 SAR
26 2 2025 1 SAR = 9.0229 THB 1 THB = 0.1108 SAR
27 2 2025 1 SAR = 9.0431 THB 1 THB = 0.1106 SAR
28 2 2025 1 SAR = 9.084 THB 1 THB = 0.1101 SAR

Mar 2025

日付SAR-THBTHB-SAR
01 3 2025 1 SAR = 9.1322 THB 1 THB = 0.1095 SAR
02 3 2025 1 SAR = 9.124 THB 1 THB = 0.1096 SAR
03 3 2025 1 SAR = 9.1264 THB 1 THB = 0.1096 SAR
04 3 2025 1 SAR = 8.9878 THB 1 THB = 0.1113 SAR
05 3 2025 1 SAR = 8.9808 THB 1 THB = 0.1113 SAR
06 3 2025 1 SAR = 8.9888 THB 1 THB = 0.1112 SAR
07 3 2025 1 SAR = 8.9603 THB 1 THB = 0.1116 SAR
08 3 2025 1 SAR = 8.9754 THB 1 THB = 0.1114 SAR
09 3 2025 1 SAR = 8.9976 THB 1 THB = 0.1111 SAR
10 3 2025 1 SAR = 8.9623 THB 1 THB = 0.1116 SAR
11 3 2025 1 SAR = 9.0318 THB 1 THB = 0.1107 SAR
12 3 2025 1 SAR = 9.0149 THB 1 THB = 0.1109 SAR
13 3 2025 1 SAR = 9.0075 THB 1 THB = 0.111 SAR
14 3 2025 1 SAR = 8.9895 THB 1 THB = 0.1112 SAR
15 3 2025 1 SAR = 8.9645 THB 1 THB = 0.1116 SAR
16 3 2025 1 SAR = 8.9343 THB 1 THB = 0.1119 SAR
17 3 2025 1 SAR = 8.9662 THB 1 THB = 0.1115 SAR
18 3 2025 1 SAR = 8.9565 THB 1 THB = 0.1117 SAR
19 3 2025 1 SAR = 8.9616 THB 1 THB = 0.1116 SAR
20 3 2025 1 SAR = 8.9794 THB 1 THB = 0.1114 SAR
21 3 2025 1 SAR = 8.9995 THB 1 THB = 0.1111 SAR
22 3 2025 1 SAR = 9.0413 THB 1 THB = 0.1106 SAR
23 3 2025 1 SAR = 9.0004 THB 1 THB = 0.1111 SAR
24 3 2025 1 SAR = 9.0032 THB 1 THB = 0.1111 SAR
25 3 2025 1 SAR = 9.062 THB 1 THB = 0.1104 SAR
26 3 2025 1 SAR = 9.0565 THB 1 THB = 0.1104 SAR
27 3 2025 1 SAR = 9.0322 THB 1 THB = 0.1107 SAR
28 3 2025 1 SAR = 9.0635 THB 1 THB = 0.1103 SAR
29 3 2025 1 SAR = 9.0449 THB 1 THB = 0.1106 SAR
30 3 2025 1 SAR = 9.0381 THB 1 THB = 0.1106 SAR
31 3 2025 1 SAR = 9.0358 THB 1 THB = 0.1107 SAR

Apr 2025

日付SAR-THBTHB-SAR
01 4 2025 1 SAR = 9.045 THB 1 THB = 0.1106 SAR
02 4 2025 1 SAR = 9.1147 THB 1 THB = 0.1097 SAR
03 4 2025 1 SAR = 9.0961 THB 1 THB = 0.1099 SAR
04 4 2025 1 SAR = 9.0968 THB 1 THB = 0.1099 SAR
05 4 2025 1 SAR = 9.1731 THB 1 THB = 0.109 SAR
06 4 2025 1 SAR = 9.1705 THB 1 THB = 0.109 SAR
07 4 2025 1 SAR = 9.2036 THB 1 THB = 0.1087 SAR
08 4 2025 1 SAR = 9.2663 THB 1 THB = 0.1079 SAR
09 4 2025 1 SAR = 9.2014 THB 1 THB = 0.1087 SAR
10 4 2025 1 SAR = 9.1631 THB 1 THB = 0.1091 SAR
11 4 2025 1 SAR = 9.0319 THB 1 THB = 0.1107 SAR
12 4 2025 1 SAR = 8.9267 THB 1 THB = 0.112 SAR
13 4 2025 1 SAR = 8.9047 THB 1 THB = 0.1123 SAR
14 4 2025 1 SAR = 8.9202 THB 1 THB = 0.1121 SAR
15 4 2025 1 SAR = 8.9438 THB 1 THB = 0.1118 SAR
16 4 2025 1 SAR = 8.9506 THB 1 THB = 0.1117 SAR
17 4 2025 1 SAR = 8.8635 THB 1 THB = 0.1128 SAR
18 4 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
19 4 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
20 4 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
21 4 2025 1 SAR = 8.8872 THB 1 THB = 0.1125 SAR
22 4 2025 1 SAR = 8.8612 THB 1 THB = 0.1129 SAR
23 4 2025 1 SAR = 8.8946 THB 1 THB = 0.1124 SAR
24 4 2025 1 SAR = 8.9147 THB 1 THB = 0.1122 SAR
25 4 2025 1 SAR = 8.9452 THB 1 THB = 0.1118 SAR
26 4 2025 1 SAR = 8.9339 THB 1 THB = 0.1119 SAR
27 4 2025 1 SAR = 8.9339 THB 1 THB = 0.1119 SAR
28 4 2025 1 SAR = 8.9471 THB 1 THB = 0.1118 SAR
29 4 2025 1 SAR = 8.9052 THB 1 THB = 0.1123 SAR
30 4 2025 1 SAR = 8.912 THB 1 THB = 0.1122 SAR

May 2025

日付SAR-THBTHB-SAR
01 5 2025 1 SAR = 8.9245 THB 1 THB = 0.1121 SAR
02 5 2025 1 SAR = 8.7998 THB 1 THB = 0.1136 SAR
03 5 2025 1 SAR = 8.8225 THB 1 THB = 0.1133 SAR
04 5 2025 1 SAR = 8.8225 THB 1 THB = 0.1133 SAR
05 5 2025 1 SAR = 8.7719 THB 1 THB = 0.114 SAR
06 5 2025 1 SAR = 8.7048 THB 1 THB = 0.1149 SAR
07 5 2025 1 SAR = 8.7065 THB 1 THB = 0.1149 SAR
08 5 2025 1 SAR = 8.75 THB 1 THB = 0.1143 SAR
09 5 2025 1 SAR = 8.8007 THB 1 THB = 0.1136 SAR
10 5 2025 1 SAR = 8.7875 THB 1 THB = 0.1138 SAR
11 5 2025 1 SAR = 8.7874 THB 1 THB = 0.1138 SAR
12 5 2025 1 SAR = 8.9193 THB 1 THB = 0.1121 SAR
13 5 2025 1 SAR = 8.8574 THB 1 THB = 0.1129 SAR
14 5 2025 1 SAR = 8.8624 THB 1 THB = 0.1128 SAR
15 5 2025 1 SAR = 8.8827 THB 1 THB = 0.1126 SAR
16 5 2025 1 SAR = 8.8815 THB 1 THB = 0.1126 SAR
17 5 2025 1 SAR = 8.8915 THB 1 THB = 0.1125 SAR
18 5 2025 1 SAR = 8.8915 THB 1 THB = 0.1125 SAR
19 5 2025 1 SAR = 8.8107 THB 1 THB = 0.1135 SAR
20 5 2025 1 SAR = 8.8125 THB 1 THB = 0.1135 SAR
21 5 2025 1 SAR = 8.741 THB 1 THB = 0.1144 SAR
22 5 2025 1 SAR = 8.7584 THB 1 THB = 0.1142 SAR
23 5 2025 1 SAR = 8.6969 THB 1 THB = 0.115 SAR
24 5 2025 1 SAR = 8.6659 THB 1 THB = 0.1154 SAR
25 5 2025 1 SAR = 8.6659 THB 1 THB = 0.1154 SAR
26 5 2025 1 SAR = 8.6893 THB 1 THB = 0.1151 SAR
27 5 2025 1 SAR = 8.7352 THB 1 THB = 0.1145 SAR
28 5 2025 1 SAR = 8.7017 THB 1 THB = 0.1149 SAR
29 5 2025 1 SAR = 8.7163 THB 1 THB = 0.1147 SAR
30 5 2025 1 SAR = 8.7537 THB 1 THB = 0.1142 SAR
31 5 2025 1 SAR = 8.7432 THB 1 THB = 0.1144 SAR

Jun 2025

日付SAR-THBTHB-SAR
01 6 2025 1 SAR = 8.7442 THB 1 THB = 0.1144 SAR
02 6 2025 1 SAR = 8.6765 THB 1 THB = 0.1153 SAR
03 6 2025 1 SAR = 8.6928 THB 1 THB = 0.115 SAR
04 6 2025 1 SAR = 8.7216 THB 1 THB = 0.1147 SAR
05 6 2025 1 SAR = 8.6663 THB 1 THB = 0.1154 SAR
06 6 2025 1 SAR = 8.6947 THB 1 THB = 0.115 SAR

SAR-THBおよびTHB-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats