currencystats247.com

CurrencyStats247 > 為替レート > SAR-SVCおよびSVC-SARの為替レート - 2025年

SAR-SVCおよびSVC-SARの為替レート - 2025年

SAR-SVCおよびSVC-SARの為替レート

下から2025年のSAR-SVCおよびSVC-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 2.3327 SVC
1 SVC = 0.4287 SAR

Jan 2025

日付SAR-SVCSVC-SAR
01 1 2025 1 SAR = 2.3276 SVC 1 SVC = 0.4296 SAR
02 1 2025 1 SAR = 2.3301 SVC 1 SVC = 0.4292 SAR
03 1 2025 1 SAR = 2.3304 SVC 1 SVC = 0.4291 SAR
04 1 2025 1 SAR = 2.3259 SVC 1 SVC = 0.4299 SAR
05 1 2025 1 SAR = 2.3259 SVC 1 SVC = 0.4299 SAR
06 1 2025 1 SAR = 2.3326 SVC 1 SVC = 0.4287 SAR
07 1 2025 1 SAR = 2.3321 SVC 1 SVC = 0.4288 SAR
08 1 2025 1 SAR = 2.3337 SVC 1 SVC = 0.4285 SAR
09 1 2025 1 SAR = 2.3306 SVC 1 SVC = 0.4291 SAR
10 1 2025 1 SAR = 2.3307 SVC 1 SVC = 0.429 SAR
11 1 2025 1 SAR = 2.3413 SVC 1 SVC = 0.4271 SAR
12 1 2025 1 SAR = 2.3413 SVC 1 SVC = 0.4271 SAR
13 1 2025 1 SAR = 2.3317 SVC 1 SVC = 0.4289 SAR
14 1 2025 1 SAR = 2.3337 SVC 1 SVC = 0.4285 SAR
15 1 2025 1 SAR = 2.331 SVC 1 SVC = 0.429 SAR
16 1 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
17 1 2025 1 SAR = 2.3323 SVC 1 SVC = 0.4288 SAR
18 1 2025 1 SAR = 2.3319 SVC 1 SVC = 0.4288 SAR
19 1 2025 1 SAR = 2.3321 SVC 1 SVC = 0.4288 SAR
20 1 2025 1 SAR = 2.336 SVC 1 SVC = 0.4281 SAR
21 1 2025 1 SAR = 2.3324 SVC 1 SVC = 0.4288 SAR
22 1 2025 1 SAR = 2.3199 SVC 1 SVC = 0.431 SAR
23 1 2025 1 SAR = 2.3339 SVC 1 SVC = 0.4285 SAR
24 1 2025 1 SAR = 2.3334 SVC 1 SVC = 0.4286 SAR
25 1 2025 1 SAR = 2.3284 SVC 1 SVC = 0.4295 SAR
26 1 2025 1 SAR = 2.3284 SVC 1 SVC = 0.4295 SAR
27 1 2025 1 SAR = 2.3327 SVC 1 SVC = 0.4287 SAR
28 1 2025 1 SAR = 2.3348 SVC 1 SVC = 0.4283 SAR
29 1 2025 1 SAR = 2.3344 SVC 1 SVC = 0.4284 SAR
30 1 2025 1 SAR = 2.3314 SVC 1 SVC = 0.4289 SAR
31 1 2025 1 SAR = 2.332 SVC 1 SVC = 0.4288 SAR

Feb 2025

日付SAR-SVCSVC-SAR
01 2 2025 1 SAR = 2.332 SVC 1 SVC = 0.4288 SAR
02 2 2025 1 SAR = 2.3358 SVC 1 SVC = 0.4281 SAR
03 2 2025 1 SAR = 2.332 SVC 1 SVC = 0.4288 SAR
04 2 2025 1 SAR = 2.3328 SVC 1 SVC = 0.4287 SAR
05 2 2025 1 SAR = 2.3337 SVC 1 SVC = 0.4285 SAR
06 2 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
07 2 2025 1 SAR = 2.3347 SVC 1 SVC = 0.4283 SAR
08 2 2025 1 SAR = 2.3437 SVC 1 SVC = 0.4267 SAR
09 2 2025 1 SAR = 2.3437 SVC 1 SVC = 0.4267 SAR
10 2 2025 1 SAR = 2.3354 SVC 1 SVC = 0.4282 SAR
11 2 2025 1 SAR = 2.3327 SVC 1 SVC = 0.4287 SAR
12 2 2025 1 SAR = 2.3333 SVC 1 SVC = 0.4286 SAR
13 2 2025 1 SAR = 2.3273 SVC 1 SVC = 0.4297 SAR
14 2 2025 1 SAR = 2.3337 SVC 1 SVC = 0.4285 SAR
15 2 2025 1 SAR = 2.3261 SVC 1 SVC = 0.4299 SAR
16 2 2025 1 SAR = 2.3261 SVC 1 SVC = 0.4299 SAR
17 2 2025 1 SAR = 2.3331 SVC 1 SVC = 0.4286 SAR
18 2 2025 1 SAR = 2.3348 SVC 1 SVC = 0.4283 SAR
19 2 2025 1 SAR = 2.3324 SVC 1 SVC = 0.4287 SAR
20 2 2025 1 SAR = 2.3334 SVC 1 SVC = 0.4286 SAR
21 2 2025 1 SAR = 2.3345 SVC 1 SVC = 0.4284 SAR
22 2 2025 1 SAR = 2.3342 SVC 1 SVC = 0.4284 SAR
23 2 2025 1 SAR = 2.3342 SVC 1 SVC = 0.4284 SAR
24 2 2025 1 SAR = 2.3328 SVC 1 SVC = 0.4287 SAR
25 2 2025 1 SAR = 2.3315 SVC 1 SVC = 0.4289 SAR
26 2 2025 1 SAR = 2.3333 SVC 1 SVC = 0.4286 SAR
27 2 2025 1 SAR = 2.3322 SVC 1 SVC = 0.4288 SAR
28 2 2025 1 SAR = 2.3333 SVC 1 SVC = 0.4286 SAR

Mar 2025

日付SAR-SVCSVC-SAR
01 3 2025 1 SAR = 2.3317 SVC 1 SVC = 0.4289 SAR
02 3 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
03 3 2025 1 SAR = 2.3334 SVC 1 SVC = 0.4286 SAR
04 3 2025 1 SAR = 2.333 SVC 1 SVC = 0.4286 SAR
05 3 2025 1 SAR = 2.3294 SVC 1 SVC = 0.4293 SAR
06 3 2025 1 SAR = 2.3326 SVC 1 SVC = 0.4287 SAR
07 3 2025 1 SAR = 2.3334 SVC 1 SVC = 0.4286 SAR
08 3 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
09 3 2025 1 SAR = 2.335 SVC 1 SVC = 0.4283 SAR
10 3 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
11 3 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
12 3 2025 1 SAR = 2.3345 SVC 1 SVC = 0.4284 SAR
13 3 2025 1 SAR = 2.3327 SVC 1 SVC = 0.4287 SAR
14 3 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
15 3 2025 1 SAR = 2.3269 SVC 1 SVC = 0.4297 SAR
16 3 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
17 3 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
18 3 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
19 3 2025 1 SAR = 2.3333 SVC 1 SVC = 0.4286 SAR
20 3 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
21 3 2025 1 SAR = 2.333 SVC 1 SVC = 0.4286 SAR
22 3 2025 1 SAR = 2.327 SVC 1 SVC = 0.4297 SAR
23 3 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
24 3 2025 1 SAR = 2.3337 SVC 1 SVC = 0.4285 SAR
25 3 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
26 3 2025 1 SAR = 2.3336 SVC 1 SVC = 0.4285 SAR
27 3 2025 1 SAR = 2.3314 SVC 1 SVC = 0.4289 SAR
28 3 2025 1 SAR = 2.3323 SVC 1 SVC = 0.4288 SAR
29 3 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
30 3 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
31 3 2025 1 SAR = 2.3324 SVC 1 SVC = 0.4287 SAR

Apr 2025

日付SAR-SVCSVC-SAR
01 4 2025 1 SAR = 2.3333 SVC 1 SVC = 0.4286 SAR
02 4 2025 1 SAR = 2.3316 SVC 1 SVC = 0.4289 SAR
03 4 2025 1 SAR = 2.3334 SVC 1 SVC = 0.4286 SAR
04 4 2025 1 SAR = 2.3264 SVC 1 SVC = 0.4298 SAR
05 4 2025 1 SAR = 2.347 SVC 1 SVC = 0.4261 SAR
06 4 2025 1 SAR = 2.3463 SVC 1 SVC = 0.4262 SAR
07 4 2025 1 SAR = 2.3314 SVC 1 SVC = 0.4289 SAR
08 4 2025 1 SAR = 2.3334 SVC 1 SVC = 0.4286 SAR
09 4 2025 1 SAR = 2.3282 SVC 1 SVC = 0.4295 SAR
10 4 2025 1 SAR = 2.3331 SVC 1 SVC = 0.4286 SAR
11 4 2025 1 SAR = 2.3331 SVC 1 SVC = 0.4286 SAR
12 4 2025 1 SAR = 2.3267 SVC 1 SVC = 0.4298 SAR
13 4 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
14 4 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
15 4 2025 1 SAR = 2.3339 SVC 1 SVC = 0.4285 SAR
16 4 2025 1 SAR = 2.3335 SVC 1 SVC = 0.4285 SAR
17 4 2025 1 SAR = 2.3308 SVC 1 SVC = 0.429 SAR
18 4 2025 1 SAR = 2.3306 SVC 1 SVC = 0.4291 SAR
19 4 2025 1 SAR = 2.3306 SVC 1 SVC = 0.4291 SAR
20 4 2025 1 SAR = 2.3306 SVC 1 SVC = 0.4291 SAR
21 4 2025 1 SAR = 2.3306 SVC 1 SVC = 0.4291 SAR
22 4 2025 1 SAR = 2.3325 SVC 1 SVC = 0.4287 SAR
23 4 2025 1 SAR = 2.3325 SVC 1 SVC = 0.4287 SAR
24 4 2025 1 SAR = 2.3309 SVC 1 SVC = 0.429 SAR
25 4 2025 1 SAR = 2.3322 SVC 1 SVC = 0.4288 SAR
26 4 2025 1 SAR = 2.3324 SVC 1 SVC = 0.4287 SAR
27 4 2025 1 SAR = 2.3324 SVC 1 SVC = 0.4287 SAR
28 4 2025 1 SAR = 2.3331 SVC 1 SVC = 0.4286 SAR
29 4 2025 1 SAR = 2.332 SVC 1 SVC = 0.4288 SAR
30 4 2025 1 SAR = 2.3322 SVC 1 SVC = 0.4288 SAR

May 2025

日付SAR-SVCSVC-SAR
01 5 2025 1 SAR = 2.3398 SVC 1 SVC = 0.4274 SAR
02 5 2025 1 SAR = 2.3339 SVC 1 SVC = 0.4285 SAR
03 5 2025 1 SAR = 2.3388 SVC 1 SVC = 0.4276 SAR
04 5 2025 1 SAR = 2.3388 SVC 1 SVC = 0.4276 SAR
05 5 2025 1 SAR = 2.3309 SVC 1 SVC = 0.429 SAR
06 5 2025 1 SAR = 2.3322 SVC 1 SVC = 0.4288 SAR
07 5 2025 1 SAR = 2.3324 SVC 1 SVC = 0.4287 SAR
08 5 2025 1 SAR = 2.3305 SVC 1 SVC = 0.4291 SAR
09 5 2025 1 SAR = 2.3318 SVC 1 SVC = 0.4288 SAR
10 5 2025 1 SAR = 2.3319 SVC 1 SVC = 0.4288 SAR
11 5 2025 1 SAR = 2.3318 SVC 1 SVC = 0.4288 SAR
12 5 2025 1 SAR = 2.3283 SVC 1 SVC = 0.4295 SAR
13 5 2025 1 SAR = 2.3319 SVC 1 SVC = 0.4288 SAR
14 5 2025 1 SAR = 2.3356 SVC 1 SVC = 0.4282 SAR
15 5 2025 1 SAR = 2.3345 SVC 1 SVC = 0.4284 SAR
16 5 2025 1 SAR = 2.3318 SVC 1 SVC = 0.4288 SAR
17 5 2025 1 SAR = 2.3408 SVC 1 SVC = 0.4272 SAR
18 5 2025 1 SAR = 2.3408 SVC 1 SVC = 0.4272 SAR
19 5 2025 1 SAR = 2.3333 SVC 1 SVC = 0.4286 SAR
20 5 2025 1 SAR = 2.3319 SVC 1 SVC = 0.4288 SAR
21 5 2025 1 SAR = 2.3324 SVC 1 SVC = 0.4287 SAR
22 5 2025 1 SAR = 2.33 SVC 1 SVC = 0.4292 SAR
23 5 2025 1 SAR = 2.3336 SVC 1 SVC = 0.4285 SAR
24 5 2025 1 SAR = 2.3291 SVC 1 SVC = 0.4294 SAR
25 5 2025 1 SAR = 2.3291 SVC 1 SVC = 0.4294 SAR
26 5 2025 1 SAR = 2.3329 SVC 1 SVC = 0.4287 SAR
27 5 2025 1 SAR = 2.3326 SVC 1 SVC = 0.4287 SAR
28 5 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR
29 5 2025 1 SAR = 2.3336 SVC 1 SVC = 0.4285 SAR
30 5 2025 1 SAR = 2.3311 SVC 1 SVC = 0.429 SAR
31 5 2025 1 SAR = 2.3309 SVC 1 SVC = 0.429 SAR

Jun 2025

日付SAR-SVCSVC-SAR
01 6 2025 1 SAR = 2.3311 SVC 1 SVC = 0.429 SAR
02 6 2025 1 SAR = 2.3307 SVC 1 SVC = 0.4291 SAR
03 6 2025 1 SAR = 2.3339 SVC 1 SVC = 0.4285 SAR
04 6 2025 1 SAR = 2.3318 SVC 1 SVC = 0.4288 SAR
05 6 2025 1 SAR = 2.3333 SVC 1 SVC = 0.4286 SAR
06 6 2025 1 SAR = 2.3332 SVC 1 SVC = 0.4286 SAR

SAR-SVCおよびSVC-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats