CurrencyStats247

SAR-STDおよびSTD-SARの為替レート - 2026年

SAR-STDおよびSTD-SARの為替レート

下から2026年のSAR-STDおよびSTD-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 SAR = 5514.2078 STD

1 STD = 0.0002 SAR

１年２年３年

SARからSTDSTDからSAR

Jan 2026

日付	SAR-STD	STD-SAR
01 1 2026	1 SAR = 5518.7245 STD	1 STD = 0.0002 SAR
02 1 2026	1 SAR = 5518.9287 STD	1 STD = 0.0002 SAR
03 1 2026	1 SAR = 5518.4101 STD	1 STD = 0.0002 SAR
04 1 2026	1 SAR = 5518.4101 STD	1 STD = 0.0002 SAR
05 1 2026	1 SAR = 5518.7688 STD	1 STD = 0.0002 SAR
06 1 2026	1 SAR = 5518.9586 STD	1 STD = 0.0002 SAR
07 1 2026	1 SAR = 5519.3435 STD	1 STD = 0.0002 SAR
08 1 2026	1 SAR = 5519.1932 STD	1 STD = 0.0002 SAR
09 1 2026	1 SAR = 5519.2406 STD	1 STD = 0.0002 SAR
10 1 2026	1 SAR = 5518.9669 STD	1 STD = 0.0002 SAR
11 1 2026	1 SAR = 5519.5551 STD	1 STD = 0.0002 SAR
12 1 2026	1 SAR = 5519.202 STD	1 STD = 0.0002 SAR
13 1 2026	1 SAR = 5519.0012 STD	1 STD = 0.0002 SAR
14 1 2026	1 SAR = 5519.3508 STD	1 STD = 0.0002 SAR
15 1 2026	1 SAR = 5519.5221 STD	1 STD = 0.0002 SAR
16 1 2026	1 SAR = 5519.3344 STD	1 STD = 0.0002 SAR
17 1 2026	1 SAR = 5520.0703 STD	1 STD = 0.0002 SAR
18 1 2026	1 SAR = 5520.0703 STD	1 STD = 0.0002 SAR
19 1 2026	1 SAR = 5519.5536 STD	1 STD = 0.0002 SAR
20 1 2026	1 SAR = 5519.5319 STD	1 STD = 0.0002 SAR
21 1 2026	1 SAR = 5519.4459 STD	1 STD = 0.0002 SAR
22 1 2026	1 SAR = 5519.4379 STD	1 STD = 0.0002 SAR
23 1 2026	1 SAR = 5519.5874 STD	1 STD = 0.0002 SAR
24 1 2026	1 SAR = 5521.027 STD	1 STD = 0.0002 SAR
25 1 2026	1 SAR = 5521.027 STD	1 STD = 0.0002 SAR
26 1 2026	1 SAR = 5519.601 STD	1 STD = 0.0002 SAR
27 1 2026	1 SAR = 5519.7695 STD	1 STD = 0.0002 SAR
28 1 2026	1 SAR = 5519.2233 STD	1 STD = 0.0002 SAR
29 1 2026	1 SAR = 5519.0762 STD	1 STD = 0.0002 SAR
30 1 2026	1 SAR = 5518.1347 STD	1 STD = 0.0002 SAR
31 1 2026	1 SAR = 5517.8567 STD	1 STD = 0.0002 SAR

Feb 2026

日付	SAR-STD	STD-SAR
01 2 2026	1 SAR = 5516.9745 STD	1 STD = 0.0002 SAR
02 2 2026	1 SAR = 5519.5346 STD	1 STD = 0.0002 SAR
03 2 2026	1 SAR = 5519.0482 STD	1 STD = 0.0002 SAR
04 2 2026	1 SAR = 5519.2598 STD	1 STD = 0.0002 SAR
05 2 2026	1 SAR = 5519.2903 STD	1 STD = 0.0002 SAR
06 2 2026	1 SAR = 5519.1105 STD	1 STD = 0.0002 SAR
07 2 2026	1 SAR = 5519.8477 STD	1 STD = 0.0002 SAR
08 2 2026	1 SAR = 5521.3192 STD	1 STD = 0.0002 SAR
09 2 2026	1 SAR = 5518.8113 STD	1 STD = 0.0002 SAR
10 2 2026	1 SAR = 5518.2564 STD	1 STD = 0.0002 SAR
11 2 2026	1 SAR = 5518.8903 STD	1 STD = 0.0002 SAR
12 2 2026	1 SAR = 5518.904 STD	1 STD = 0.0002 SAR
13 2 2026	1 SAR = 5519.0426 STD	1 STD = 0.0002 SAR
14 2 2026	1 SAR = 5520.5533 STD	1 STD = 0.0002 SAR
15 2 2026	1 SAR = 5520.5533 STD	1 STD = 0.0002 SAR
16 2 2026	1 SAR = 5519.1127 STD	1 STD = 0.0002 SAR
17 2 2026	1 SAR = 5519.0416 STD	1 STD = 0.0002 SAR
18 2 2026	1 SAR = 5518.9253 STD	1 STD = 0.0002 SAR
19 2 2026	1 SAR = 5518.0723 STD	1 STD = 0.0002 SAR
20 2 2026	1 SAR = 5517.3276 STD	1 STD = 0.0002 SAR
21 2 2026	1 SAR = 5517.2742 STD	1 STD = 0.0002 SAR
22 2 2026	1 SAR = 5517.2742 STD	1 STD = 0.0002 SAR
23 2 2026	1 SAR = 5517.1117 STD	1 STD = 0.0002 SAR
24 2 2026	1 SAR = 5517.7441 STD	1 STD = 0.0002 SAR
25 2 2026	1 SAR = 5517.2418 STD	1 STD = 0.0002 SAR
26 2 2026	1 SAR = 5518.9085 STD	1 STD = 0.0002 SAR
27 2 2026	1 SAR = 5518.0435 STD	1 STD = 0.0002 SAR
28 2 2026	1 SAR = 5520.0283 STD	1 STD = 0.0002 SAR

Mar 2026

日付	SAR-STD	STD-SAR
01 3 2026	1 SAR = 5522.6793 STD	1 STD = 0.0002 SAR
02 3 2026	1 SAR = 5514.2253 STD	1 STD = 0.0002 SAR
03 3 2026	1 SAR = 5514.9309 STD	1 STD = 0.0002 SAR
04 3 2026	1 SAR = 5513.9465 STD	1 STD = 0.0002 SAR
05 3 2026	1 SAR = 5514.5555 STD	1 STD = 0.0002 SAR
06 3 2026	1 SAR = 5514.6285 STD	1 STD = 0.0002 SAR
07 3 2026	1 SAR = 5505.5881 STD	1 STD = 0.0002 SAR
08 3 2026	1 SAR = 5505.5881 STD	1 STD = 0.0002 SAR
09 3 2026	1 SAR = 5513.075 STD	1 STD = 0.0002 SAR
10 3 2026	1 SAR = 5515.2289 STD	1 STD = 0.0002 SAR
11 3 2026	1 SAR = 5516.2656 STD	1 STD = 0.0002 SAR
12 3 2026	1 SAR = 5516.0162 STD	1 STD = 0.0002 SAR
13 3 2026	1 SAR = 5515.9024 STD	1 STD = 0.0002 SAR
14 3 2026	1 SAR = 5515.1451 STD	1 STD = 0.0002 SAR
15 3 2026	1 SAR = 5515.1451 STD	1 STD = 0.0002 SAR
16 3 2026	1 SAR = 5515.4845 STD	1 STD = 0.0002 SAR
17 3 2026	1 SAR = 5512.314 STD	1 STD = 0.0002 SAR
18 3 2026	1 SAR = 5512.135 STD	1 STD = 0.0002 SAR
19 3 2026	1 SAR = 5513.1271 STD	1 STD = 0.0002 SAR
20 3 2026	1 SAR = 5511.9468 STD	1 STD = 0.0002 SAR
21 3 2026	1 SAR = 5512.6164 STD	1 STD = 0.0002 SAR
22 3 2026	1 SAR = 5512.6164 STD	1 STD = 0.0002 SAR
23 3 2026	1 SAR = 5513.6125 STD	1 STD = 0.0002 SAR
24 3 2026	1 SAR = 5513.9127 STD	1 STD = 0.0002 SAR
25 3 2026	1 SAR = 5516.9318 STD	1 STD = 0.0002 SAR
26 3 2026	1 SAR = 5517.203 STD	1 STD = 0.0002 SAR
27 3 2026	1 SAR = 5515.7395 STD	1 STD = 0.0002 SAR
28 3 2026	1 SAR = 5516.0035 STD	1 STD = 0.0002 SAR
29 3 2026	1 SAR = 5515.4153 STD	1 STD = 0.0002 SAR
30 3 2026	1 SAR = 5515.3268 STD	1 STD = 0.0002 SAR
31 3 2026	1 SAR = 5515.0588 STD	1 STD = 0.0002 SAR

Apr 2026

日付	SAR-STD	STD-SAR
01 4 2026	1 SAR = 5514.4999 STD	1 STD = 0.0002 SAR
02 4 2026	1 SAR = 5513.7776 STD	1 STD = 0.0002 SAR
03 4 2026	1 SAR = 5513.2148 STD	1 STD = 0.0002 SAR
04 4 2026	1 SAR = 5513.1284 STD	1 STD = 0.0002 SAR
05 4 2026	1 SAR = 5512.7613 STD	1 STD = 0.0002 SAR
06 4 2026	1 SAR = 5512.6947 STD	1 STD = 0.0002 SAR
07 4 2026	1 SAR = 5511.7741 STD	1 STD = 0.0002 SAR
08 4 2026	1 SAR = 5515.8297 STD	1 STD = 0.0002 SAR
09 4 2026	1 SAR = 5515.1957 STD	1 STD = 0.0002 SAR
10 4 2026	1 SAR = 5515.3978 STD	1 STD = 0.0002 SAR
11 4 2026	1 SAR = 5514.1942 STD	1 STD = 0.0002 SAR
12 4 2026	1 SAR = 5522.0194 STD	1 STD = 0.0002 SAR
13 4 2026	1 SAR = 5515.1087 STD	1 STD = 0.0002 SAR
14 4 2026	1 SAR = 5515.2918 STD	1 STD = 0.0002 SAR
15 4 2026	1 SAR = 5517.0326 STD	1 STD = 0.0002 SAR
16 4 2026	1 SAR = 5517.5187 STD	1 STD = 0.0002 SAR
17 4 2026	1 SAR = 5517.6689 STD	1 STD = 0.0002 SAR
18 4 2026	1 SAR = 5517.3193 STD	1 STD = 0.0002 SAR
19 4 2026	1 SAR = 5517.3193 STD	1 STD = 0.0002 SAR
20 4 2026	1 SAR = 5518.2427 STD	1 STD = 0.0002 SAR
21 4 2026	1 SAR = 5518.3983 STD	1 STD = 0.0002 SAR
22 4 2026	1 SAR = 5518.9906 STD	1 STD = 0.0002 SAR
23 4 2026	1 SAR = 5518.5742 STD	1 STD = 0.0002 SAR
24 4 2026	1 SAR = 5518.7304 STD	1 STD = 0.0002 SAR
25 4 2026	1 SAR = 5517.9569 STD	1 STD = 0.0002 SAR
26 4 2026	1 SAR = 5518.8392 STD	1 STD = 0.0002 SAR
27 4 2026	1 SAR = 5518.2483 STD	1 STD = 0.0002 SAR
28 4 2026	1 SAR = 5518.3207 STD	1 STD = 0.0002 SAR
29 4 2026	1 SAR = 5518.6675 STD	1 STD = 0.0002 SAR
30 4 2026	1 SAR = 5518.6529 STD	1 STD = 0.0002 SAR

May 2026

日付	SAR-STD	STD-SAR
01 5 2026	1 SAR = 5519.1232 STD	1 STD = 0.0002 SAR
02 5 2026	1 SAR = 5519.4912 STD	1 STD = 0.0002 SAR
03 5 2026	1 SAR = 5519.4912 STD	1 STD = 0.0002 SAR
04 5 2026	1 SAR = 5516.2326 STD	1 STD = 0.0002 SAR
05 5 2026	1 SAR = 5515.8977 STD	1 STD = 0.0002 SAR
06 5 2026	1 SAR = 5516.7802 STD	1 STD = 0.0002 SAR
07 5 2026	1 SAR = 5507.3856 STD	1 STD = 0.0002 SAR
08 5 2026	1 SAR = 5474.7525 STD	1 STD = 0.0002 SAR
09 5 2026	1 SAR = 5493.8434 STD	1 STD = 0.0002 SAR
10 5 2026	1 SAR = 5493.8434 STD	1 STD = 0.0002 SAR
11 5 2026	1 SAR = 5516.9857 STD	1 STD = 0.0002 SAR
12 5 2026	1 SAR = 5516.8381 STD	1 STD = 0.0002 SAR
13 5 2026	1 SAR = 5508.4864 STD	1 STD = 0.0002 SAR
14 5 2026	1 SAR = 5506.1378 STD	1 STD = 0.0002 SAR
15 5 2026	1 SAR = 5494.1913 STD	1 STD = 0.0002 SAR
16 5 2026	1 SAR = 5463.1459 STD	1 STD = 0.0002 SAR
17 5 2026	1 SAR = 5463.1459 STD	1 STD = 0.0002 SAR
18 5 2026	1 SAR = 5515.8484 STD	1 STD = 0.0002 SAR
19 5 2026	1 SAR = 5515.8484 STD	1 STD = 0.0002 SAR
20 5 2026	1 SAR = 5515.8489 STD	1 STD = 0.0002 SAR
21 5 2026	1 SAR = 5513.3709 STD	1 STD = 0.0002 SAR
22 5 2026	1 SAR = 5513.2293 STD	1 STD = 0.0002 SAR
23 5 2026	1 SAR = 5516.6528 STD	1 STD = 0.0002 SAR
24 5 2026	1 SAR = 5516.6528 STD	1 STD = 0.0002 SAR
25 5 2026	1 SAR = 5534.0213 STD	1 STD = 0.0002 SAR
26 5 2026	1 SAR = 5534.1691 STD	1 STD = 0.0002 SAR
27 5 2026	1 SAR = 5531.8018 STD	1 STD = 0.0002 SAR
28 5 2026	1 SAR = 5519.355 STD	1 STD = 0.0002 SAR
29 5 2026	1 SAR = 5514.8976 STD	1 STD = 0.0002 SAR
30 5 2026	1 SAR = 5486.828 STD	1 STD = 0.0002 SAR
31 5 2026	1 SAR = 5486.828 STD	1 STD = 0.0002 SAR

Jun 2026

日付	SAR-STD	STD-SAR
01 6 2026	1 SAR = 5515.9094 STD	1 STD = 0.0002 SAR
02 6 2026	1 SAR = 5509.6852 STD	1 STD = 0.0002 SAR
03 6 2026	1 SAR = 5509.392 STD	1 STD = 0.0002 SAR

Jul 2026

日付	SAR-STD	STD-SAR
01 7 2026	1 SAR = 5517.4002 STD	1 STD = 0.0002 SAR
02 7 2026	1 SAR = 5494.2594 STD	1 STD = 0.0002 SAR
03 7 2026	1 SAR = 5517.8445 STD	1 STD = 0.0002 SAR
04 7 2026	1 SAR = 5521.856 STD	1 STD = 0.0002 SAR
05 7 2026	1 SAR = 5510.9759 STD	1 STD = 0.0002 SAR
06 7 2026	1 SAR = 5507.0349 STD	1 STD = 0.0002 SAR
07 7 2026	1 SAR = 5510.1165 STD	1 STD = 0.0002 SAR
08 7 2026	1 SAR = 5455.9956 STD	1 STD = 0.0002 SAR
09 7 2026	1 SAR = 5516.3345 STD	1 STD = 0.0002 SAR
10 7 2026	1 SAR = 5513.8528 STD	1 STD = 0.0002 SAR
11 7 2026	1 SAR = 5513.7794 STD	1 STD = 0.0002 SAR
12 7 2026	1 SAR = 5507.4101 STD	1 STD = 0.0002 SAR
13 7 2026	1 SAR = 5505.2739 STD	1 STD = 0.0002 SAR
14 7 2026	1 SAR = 5505.7845 STD	1 STD = 0.0002 SAR
15 7 2026	1 SAR = 5510.6953 STD	1 STD = 0.0002 SAR
16 7 2026	1 SAR = 5531.3239 STD	1 STD = 0.0002 SAR
17 7 2026	1 SAR = 5503.2246 STD	1 STD = 0.0002 SAR
18 7 2026	1 SAR = 5508.9651 STD	1 STD = 0.0002 SAR
19 7 2026	1 SAR = 5508.9651 STD	1 STD = 0.0002 SAR
20 7 2026	1 SAR = 5511.5297 STD	1 STD = 0.0002 SAR
21 7 2026	1 SAR = 5511.5306 STD	1 STD = 0.0002 SAR
22 7 2026	1 SAR = 5500.9828 STD	1 STD = 0.0002 SAR
23 7 2026	1 SAR = 5520.0111 STD	1 STD = 0.0002 SAR
24 7 2026	1 SAR = 5502.3428 STD	1 STD = 0.0002 SAR
25 7 2026	1 SAR = 5497.8124 STD	1 STD = 0.0002 SAR
26 7 2026	1 SAR = 5497.8124 STD	1 STD = 0.0002 SAR

SAR-STDおよびSTD-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース