currencystats247.com

CurrencyStats247 > 為替レート > SAR-STDおよびSTD-SARの為替レート - 2025年

SAR-STDおよびSTD-SARの為替レート - 2025年

SAR-STDおよびSTD-SARの為替レート

下から2025年のSAR-STDおよびSTD-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 5517.6699 STD
1 STD = 0.0002 SAR

Jan 2025

日付SAR-STDSTD-SAR
01 1 2025 1 SAR = 5509.4868 STD 1 STD = 0.0002 SAR
02 1 2025 1 SAR = 5511.1938 STD 1 STD = 0.0002 SAR
03 1 2025 1 SAR = 5511.4862 STD 1 STD = 0.0002 SAR
04 1 2025 1 SAR = 5511.2193 STD 1 STD = 0.0002 SAR
05 1 2025 1 SAR = 5511.2193 STD 1 STD = 0.0002 SAR
06 1 2025 1 SAR = 5512.7497 STD 1 STD = 0.0002 SAR
07 1 2025 1 SAR = 5514.023 STD 1 STD = 0.0002 SAR
08 1 2025 1 SAR = 5513.8148 STD 1 STD = 0.0002 SAR
09 1 2025 1 SAR = 5513.9114 STD 1 STD = 0.0002 SAR
10 1 2025 1 SAR = 5513.8956 STD 1 STD = 0.0002 SAR
11 1 2025 1 SAR = 5514.1154 STD 1 STD = 0.0002 SAR
12 1 2025 1 SAR = 5514.1154 STD 1 STD = 0.0002 SAR
13 1 2025 1 SAR = 5513.6594 STD 1 STD = 0.0002 SAR
14 1 2025 1 SAR = 5514.1515 STD 1 STD = 0.0002 SAR
15 1 2025 1 SAR = 5515.1249 STD 1 STD = 0.0002 SAR
16 1 2025 1 SAR = 5516.2272 STD 1 STD = 0.0002 SAR
17 1 2025 1 SAR = 5516.57 STD 1 STD = 0.0002 SAR
18 1 2025 1 SAR = 5516.3171 STD 1 STD = 0.0002 SAR
19 1 2025 1 SAR = 5516.6606 STD 1 STD = 0.0002 SAR
20 1 2025 1 SAR = 5518.1331 STD 1 STD = 0.0002 SAR
21 1 2025 1 SAR = 5517.1534 STD 1 STD = 0.0002 SAR
22 1 2025 1 SAR = 5517.3661 STD 1 STD = 0.0002 SAR
23 1 2025 1 SAR = 5517.6589 STD 1 STD = 0.0002 SAR
24 1 2025 1 SAR = 5518.1111 STD 1 STD = 0.0002 SAR
25 1 2025 1 SAR = 5518.1377 STD 1 STD = 0.0002 SAR
26 1 2025 1 SAR = 5518.2792 STD 1 STD = 0.0002 SAR
27 1 2025 1 SAR = 5517.7479 STD 1 STD = 0.0002 SAR
28 1 2025 1 SAR = 5518.5166 STD 1 STD = 0.0002 SAR
29 1 2025 1 SAR = 5518.5156 STD 1 STD = 0.0002 SAR
30 1 2025 1 SAR = 5517.7977 STD 1 STD = 0.0002 SAR
31 1 2025 1 SAR = 5518.3357 STD 1 STD = 0.0002 SAR

Feb 2025

日付SAR-STDSTD-SAR
01 2 2025 1 SAR = 5518.458 STD 1 STD = 0.0002 SAR
02 2 2025 1 SAR = 5518.0534 STD 1 STD = 0.0002 SAR
03 2 2025 1 SAR = 5518.6003 STD 1 STD = 0.0002 SAR
04 2 2025 1 SAR = 5518.7276 STD 1 STD = 0.0002 SAR
05 2 2025 1 SAR = 5518.2876 STD 1 STD = 0.0002 SAR
06 2 2025 1 SAR = 5518.4047 STD 1 STD = 0.0002 SAR
07 2 2025 1 SAR = 5518.7085 STD 1 STD = 0.0002 SAR
08 2 2025 1 SAR = 5518.7575 STD 1 STD = 0.0002 SAR
09 2 2025 1 SAR = 5518.7575 STD 1 STD = 0.0002 SAR
10 2 2025 1 SAR = 5519.3998 STD 1 STD = 0.0002 SAR
11 2 2025 1 SAR = 5519.1415 STD 1 STD = 0.0002 SAR
12 2 2025 1 SAR = 5518.7528 STD 1 STD = 0.0002 SAR
13 2 2025 1 SAR = 5518.5806 STD 1 STD = 0.0002 SAR
14 2 2025 1 SAR = 5518.4868 STD 1 STD = 0.0002 SAR
15 2 2025 1 SAR = 5518.6816 STD 1 STD = 0.0002 SAR
16 2 2025 1 SAR = 5518.6816 STD 1 STD = 0.0002 SAR
17 2 2025 1 SAR = 5518.461 STD 1 STD = 0.0002 SAR
18 2 2025 1 SAR = 5518.5623 STD 1 STD = 0.0002 SAR
19 2 2025 1 SAR = 5519.3144 STD 1 STD = 0.0002 SAR
20 2 2025 1 SAR = 5519.33 STD 1 STD = 0.0002 SAR
21 2 2025 1 SAR = 5519.2074 STD 1 STD = 0.0002 SAR
22 2 2025 1 SAR = 5519.2088 STD 1 STD = 0.0002 SAR
23 2 2025 1 SAR = 5519.2088 STD 1 STD = 0.0002 SAR
24 2 2025 1 SAR = 5519.4182 STD 1 STD = 0.0002 SAR
25 2 2025 1 SAR = 5519.5491 STD 1 STD = 0.0002 SAR
26 2 2025 1 SAR = 5519.1121 STD 1 STD = 0.0002 SAR
27 2 2025 1 SAR = 5518.8026 STD 1 STD = 0.0002 SAR
28 2 2025 1 SAR = 5519.5482 STD 1 STD = 0.0002 SAR

Mar 2025

日付SAR-STDSTD-SAR
01 3 2025 1 SAR = 5518.6059 STD 1 STD = 0.0002 SAR
02 3 2025 1 SAR = 5518.9136 STD 1 STD = 0.0002 SAR
03 3 2025 1 SAR = 5519.415 STD 1 STD = 0.0002 SAR
04 3 2025 1 SAR = 5518.8504 STD 1 STD = 0.0002 SAR
05 3 2025 1 SAR = 5518.1453 STD 1 STD = 0.0002 SAR
06 3 2025 1 SAR = 5517.5801 STD 1 STD = 0.0002 SAR
07 3 2025 1 SAR = 5516.9606 STD 1 STD = 0.0002 SAR
08 3 2025 1 SAR = 5518.913 STD 1 STD = 0.0002 SAR
09 3 2025 1 SAR = 5517.0003 STD 1 STD = 0.0002 SAR
10 3 2025 1 SAR = 5519.8424 STD 1 STD = 0.0002 SAR
11 3 2025 1 SAR = 5519.9934 STD 1 STD = 0.0002 SAR
12 3 2025 1 SAR = 5518.4818 STD 1 STD = 0.0002 SAR
13 3 2025 1 SAR = 5518.8295 STD 1 STD = 0.0002 SAR
14 3 2025 1 SAR = 5519.7091 STD 1 STD = 0.0002 SAR
15 3 2025 1 SAR = 5517.1539 STD 1 STD = 0.0002 SAR
16 3 2025 1 SAR = 5518.9129 STD 1 STD = 0.0002 SAR
17 3 2025 1 SAR = 5518.2878 STD 1 STD = 0.0002 SAR
18 3 2025 1 SAR = 5519.0825 STD 1 STD = 0.0002 SAR
19 3 2025 1 SAR = 5519.5671 STD 1 STD = 0.0002 SAR
20 3 2025 1 SAR = 5519.6555 STD 1 STD = 0.0002 SAR
21 3 2025 1 SAR = 5518.7613 STD 1 STD = 0.0002 SAR
22 3 2025 1 SAR = 5517.6503 STD 1 STD = 0.0002 SAR
23 3 2025 1 SAR = 5518.9136 STD 1 STD = 0.0002 SAR
24 3 2025 1 SAR = 5520.1631 STD 1 STD = 0.0002 SAR
25 3 2025 1 SAR = 5519.1156 STD 1 STD = 0.0002 SAR
26 3 2025 1 SAR = 5517.1004 STD 1 STD = 0.0002 SAR
27 3 2025 1 SAR = 5517.8735 STD 1 STD = 0.0002 SAR
28 3 2025 1 SAR = 5517.6941 STD 1 STD = 0.0002 SAR
29 3 2025 1 SAR = 5518.9128 STD 1 STD = 0.0002 SAR
30 3 2025 1 SAR = 5518.9128 STD 1 STD = 0.0002 SAR
31 3 2025 1 SAR = 5517.6866 STD 1 STD = 0.0002 SAR

Apr 2025

日付SAR-STDSTD-SAR
01 4 2025 1 SAR = 5519.2962 STD 1 STD = 0.0002 SAR
02 4 2025 1 SAR = 5517.393 STD 1 STD = 0.0002 SAR
03 4 2025 1 SAR = 5519.7144 STD 1 STD = 0.0002 SAR
04 4 2025 1 SAR = 5515.0638 STD 1 STD = 0.0002 SAR
05 4 2025 1 SAR = 5517.4148 STD 1 STD = 0.0002 SAR
06 4 2025 1 SAR = 5515.8022 STD 1 STD = 0.0002 SAR
07 4 2025 1 SAR = 5512.5267 STD 1 STD = 0.0002 SAR
08 4 2025 1 SAR = 5519.7552 STD 1 STD = 0.0002 SAR
09 4 2025 1 SAR = 5511.5673 STD 1 STD = 0.0002 SAR
10 4 2025 1 SAR = 5518.8943 STD 1 STD = 0.0002 SAR
11 4 2025 1 SAR = 5518.9369 STD 1 STD = 0.0002 SAR
12 4 2025 1 SAR = 5514.9984 STD 1 STD = 0.0002 SAR
13 4 2025 1 SAR = 5518.913 STD 1 STD = 0.0002 SAR
14 4 2025 1 SAR = 5519.0366 STD 1 STD = 0.0002 SAR
15 4 2025 1 SAR = 5515.5722 STD 1 STD = 0.0002 SAR
16 4 2025 1 SAR = 5519.677 STD 1 STD = 0.0002 SAR
17 4 2025 1 SAR = 5516.5 STD 1 STD = 0.0002 SAR
18 4 2025 1 SAR = 5516.1708 STD 1 STD = 0.0002 SAR
19 4 2025 1 SAR = 5516.1708 STD 1 STD = 0.0002 SAR
20 4 2025 1 SAR = 5516.1708 STD 1 STD = 0.0002 SAR
21 4 2025 1 SAR = 5516.1708 STD 1 STD = 0.0002 SAR
22 4 2025 1 SAR = 5518.077 STD 1 STD = 0.0002 SAR
23 4 2025 1 SAR = 5518.1632 STD 1 STD = 0.0002 SAR
24 4 2025 1 SAR = 5517.6609 STD 1 STD = 0.0002 SAR
25 4 2025 1 SAR = 5517.6314 STD 1 STD = 0.0002 SAR
26 4 2025 1 SAR = 5518.0822 STD 1 STD = 0.0002 SAR
27 4 2025 1 SAR = 5518.0816 STD 1 STD = 0.0002 SAR
28 4 2025 1 SAR = 5517.2477 STD 1 STD = 0.0002 SAR
29 4 2025 1 SAR = 5517.9676 STD 1 STD = 0.0002 SAR
30 4 2025 1 SAR = 5518.3056 STD 1 STD = 0.0002 SAR

May 2025

日付SAR-STDSTD-SAR
01 5 2025 1 SAR = 5518.885 STD 1 STD = 0.0002 SAR
02 5 2025 1 SAR = 5519.4052 STD 1 STD = 0.0002 SAR
03 5 2025 1 SAR = 5519.3398 STD 1 STD = 0.0002 SAR
04 5 2025 1 SAR = 5519.3398 STD 1 STD = 0.0002 SAR
05 5 2025 1 SAR = 5518.8115 STD 1 STD = 0.0002 SAR
06 5 2025 1 SAR = 5518.1227 STD 1 STD = 0.0002 SAR
07 5 2025 1 SAR = 5517.6567 STD 1 STD = 0.0002 SAR
08 5 2025 1 SAR = 5518.2163 STD 1 STD = 0.0002 SAR
09 5 2025 1 SAR = 5518.1943 STD 1 STD = 0.0002 SAR
10 5 2025 1 SAR = 5518.2351 STD 1 STD = 0.0002 SAR
11 5 2025 1 SAR = 5518.1776 STD 1 STD = 0.0002 SAR
12 5 2025 1 SAR = 5518.145 STD 1 STD = 0.0002 SAR
13 5 2025 1 SAR = 5518.1611 STD 1 STD = 0.0002 SAR
14 5 2025 1 SAR = 5518.0273 STD 1 STD = 0.0002 SAR
15 5 2025 1 SAR = 5518.211 STD 1 STD = 0.0002 SAR
16 5 2025 1 SAR = 5518.2542 STD 1 STD = 0.0002 SAR
17 5 2025 1 SAR = 5519.115 STD 1 STD = 0.0002 SAR
18 5 2025 1 SAR = 5519.115 STD 1 STD = 0.0002 SAR
19 5 2025 1 SAR = 5518.5071 STD 1 STD = 0.0002 SAR
20 5 2025 1 SAR = 5518.7661 STD 1 STD = 0.0002 SAR
21 5 2025 1 SAR = 5518.2127 STD 1 STD = 0.0002 SAR
22 5 2025 1 SAR = 5518.1833 STD 1 STD = 0.0002 SAR
23 5 2025 1 SAR = 5518.286 STD 1 STD = 0.0002 SAR
24 5 2025 1 SAR = 5518.4499 STD 1 STD = 0.0002 SAR
25 5 2025 1 SAR = 5518.4499 STD 1 STD = 0.0002 SAR
26 5 2025 1 SAR = 5518.0823 STD 1 STD = 0.0002 SAR
27 5 2025 1 SAR = 5518.2216 STD 1 STD = 0.0002 SAR
28 5 2025 1 SAR = 5517.6587 STD 1 STD = 0.0002 SAR
29 5 2025 1 SAR = 5517.5691 STD 1 STD = 0.0002 SAR
30 5 2025 1 SAR = 5517.2445 STD 1 STD = 0.0002 SAR
31 5 2025 1 SAR = 5516.6812 STD 1 STD = 0.0002 SAR

Jun 2025

日付SAR-STDSTD-SAR
01 6 2025 1 SAR = 5517.2695 STD 1 STD = 0.0002 SAR
02 6 2025 1 SAR = 5517.2619 STD 1 STD = 0.0002 SAR
03 6 2025 1 SAR = 5518.3571 STD 1 STD = 0.0002 SAR
04 6 2025 1 SAR = 5518.5502 STD 1 STD = 0.0002 SAR
05 6 2025 1 SAR = 5518.8011 STD 1 STD = 0.0002 SAR
06 6 2025 1 SAR = 5518.7772 STD 1 STD = 0.0002 SAR

SAR-STDおよびSTD-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats