currencystats247.com

CurrencyStats247 > 為替レート > SAR-SRDおよびSRD-SARの為替レート - 2026年

SAR-SRDおよびSRD-SARの為替レート - 2026年

SAR-SRDおよびSRD-SARの為替レート

下から2026年のSAR-SRDおよびSRD-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 10.0307 SRD
1 SRD = 0.0997 SAR

Jan 2026

日付SAR-SRDSRD-SAR
01 1 2026 1 SAR = 10.1657 SRD 1 SRD = 0.0984 SAR
02 1 2026 1 SAR = 10.1661 SRD 1 SRD = 0.0984 SAR
03 1 2026 1 SAR = 10.1651 SRD 1 SRD = 0.0984 SAR
04 1 2026 1 SAR = 10.1651 SRD 1 SRD = 0.0984 SAR
05 1 2026 1 SAR = 10.1658 SRD 1 SRD = 0.0984 SAR
06 1 2026 1 SAR = 10.1984 SRD 1 SRD = 0.0981 SAR
07 1 2026 1 SAR = 10.2139 SRD 1 SRD = 0.0979 SAR
08 1 2026 1 SAR = 10.1902 SRD 1 SRD = 0.0981 SAR
09 1 2026 1 SAR = 10.2104 SRD 1 SRD = 0.0979 SAR
10 1 2026 1 SAR = 10.1834 SRD 1 SRD = 0.0982 SAR
11 1 2026 1 SAR = 10.1844 SRD 1 SRD = 0.0982 SAR
12 1 2026 1 SAR = 10.1838 SRD 1 SRD = 0.0982 SAR
13 1 2026 1 SAR = 10.1791 SRD 1 SRD = 0.0982 SAR
14 1 2026 1 SAR = 10.1805 SRD 1 SRD = 0.0982 SAR
15 1 2026 1 SAR = 10.2113 SRD 1 SRD = 0.0979 SAR
16 1 2026 1 SAR = 10.2025 SRD 1 SRD = 0.098 SAR
17 1 2026 1 SAR = 10.2301 SRD 1 SRD = 0.0978 SAR
18 1 2026 1 SAR = 10.2301 SRD 1 SRD = 0.0978 SAR
19 1 2026 1 SAR = 10.2291 SRD 1 SRD = 0.0978 SAR
20 1 2026 1 SAR = 10.2112 SRD 1 SRD = 0.0979 SAR
21 1 2026 1 SAR = 10.2162 SRD 1 SRD = 0.0979 SAR
22 1 2026 1 SAR = 10.1891 SRD 1 SRD = 0.0981 SAR
23 1 2026 1 SAR = 10.1912 SRD 1 SRD = 0.0981 SAR
24 1 2026 1 SAR = 10.1685 SRD 1 SRD = 0.0983 SAR
25 1 2026 1 SAR = 10.1685 SRD 1 SRD = 0.0983 SAR
26 1 2026 1 SAR = 10.1659 SRD 1 SRD = 0.0984 SAR
27 1 2026 1 SAR = 10.1672 SRD 1 SRD = 0.0984 SAR
28 1 2026 1 SAR = 10.2121 SRD 1 SRD = 0.0979 SAR
29 1 2026 1 SAR = 10.1572 SRD 1 SRD = 0.0985 SAR
30 1 2026 1 SAR = 10.1318 SRD 1 SRD = 0.0987 SAR
31 1 2026 1 SAR = 10.1439 SRD 1 SRD = 0.0986 SAR

Feb 2026

日付SAR-SRDSRD-SAR
01 2 2026 1 SAR = 10.1422 SRD 1 SRD = 0.0986 SAR
02 2 2026 1 SAR = 10.1469 SRD 1 SRD = 0.0986 SAR
03 2 2026 1 SAR = 10.1392 SRD 1 SRD = 0.0986 SAR
04 2 2026 1 SAR = 10.1635 SRD 1 SRD = 0.0984 SAR
05 2 2026 1 SAR = 10.1048 SRD 1 SRD = 0.099 SAR
06 2 2026 1 SAR = 10.0981 SRD 1 SRD = 0.099 SAR
07 2 2026 1 SAR = 10.0855 SRD 1 SRD = 0.0992 SAR
08 2 2026 1 SAR = 10.0882 SRD 1 SRD = 0.0991 SAR
09 2 2026 1 SAR = 10.0836 SRD 1 SRD = 0.0992 SAR
10 2 2026 1 SAR = 10.1235 SRD 1 SRD = 0.0988 SAR
11 2 2026 1 SAR = 10.103 SRD 1 SRD = 0.099 SAR
12 2 2026 1 SAR = 10.0729 SRD 1 SRD = 0.0993 SAR
13 2 2026 1 SAR = 10.0736 SRD 1 SRD = 0.0993 SAR
14 2 2026 1 SAR = 10.0697 SRD 1 SRD = 0.0993 SAR
15 2 2026 1 SAR = 10.0697 SRD 1 SRD = 0.0993 SAR
16 2 2026 1 SAR = 10.0671 SRD 1 SRD = 0.0993 SAR
17 2 2026 1 SAR = 10.0771 SRD 1 SRD = 0.0992 SAR
18 2 2026 1 SAR = 10.0526 SRD 1 SRD = 0.0995 SAR
19 2 2026 1 SAR = 10.0511 SRD 1 SRD = 0.0995 SAR
20 2 2026 1 SAR = 10.0289 SRD 1 SRD = 0.0997 SAR
21 2 2026 1 SAR = 10.0322 SRD 1 SRD = 0.0997 SAR
22 2 2026 1 SAR = 10.0322 SRD 1 SRD = 0.0997 SAR
23 2 2026 1 SAR = 10.0319 SRD 1 SRD = 0.0997 SAR
24 2 2026 1 SAR = 10.0218 SRD 1 SRD = 0.0998 SAR
25 2 2026 1 SAR = 10.0771 SRD 1 SRD = 0.0992 SAR
26 2 2026 1 SAR = 10.0822 SRD 1 SRD = 0.0992 SAR
27 2 2026 1 SAR = 10.0766 SRD 1 SRD = 0.0992 SAR
28 2 2026 1 SAR = 10.0602 SRD 1 SRD = 0.0994 SAR

Mar 2026

日付SAR-SRDSRD-SAR
01 3 2026 1 SAR = 10.0651 SRD 1 SRD = 0.0994 SAR
02 3 2026 1 SAR = 10.0497 SRD 1 SRD = 0.0995 SAR
03 3 2026 1 SAR = 10.0585 SRD 1 SRD = 0.0994 SAR
04 3 2026 1 SAR = 10.0142 SRD 1 SRD = 0.0999 SAR
05 3 2026 1 SAR = 10.0032 SRD 1 SRD = 0.1 SAR
06 3 2026 1 SAR = 10.0491 SRD 1 SRD = 0.0995 SAR
07 3 2026 1 SAR = 10.0165 SRD 1 SRD = 0.0998 SAR
08 3 2026 1 SAR = 10.0165 SRD 1 SRD = 0.0998 SAR
09 3 2026 1 SAR = 10.0301 SRD 1 SRD = 0.0997 SAR
10 3 2026 1 SAR = 10.0368 SRD 1 SRD = 0.0996 SAR
11 3 2026 1 SAR = 10.0046 SRD 1 SRD = 0.1 SAR
12 3 2026 1 SAR = 9.9867 SRD 1 SRD = 0.1001 SAR
13 3 2026 1 SAR = 9.958 SRD 1 SRD = 0.1004 SAR
14 3 2026 1 SAR = 10.005 SRD 1 SRD = 0.1 SAR
15 3 2026 1 SAR = 10.005 SRD 1 SRD = 0.1 SAR
16 3 2026 1 SAR = 10.0056 SRD 1 SRD = 0.0999 SAR
17 3 2026 1 SAR = 10.0061 SRD 1 SRD = 0.0999 SAR
18 3 2026 1 SAR = 10.02 SRD 1 SRD = 0.0998 SAR
19 3 2026 1 SAR = 9.9552 SRD 1 SRD = 0.1004 SAR
20 3 2026 1 SAR = 9.9869 SRD 1 SRD = 0.1001 SAR
21 3 2026 1 SAR = 9.9843 SRD 1 SRD = 0.1002 SAR
22 3 2026 1 SAR = 9.9843 SRD 1 SRD = 0.1002 SAR
23 3 2026 1 SAR = 9.9861 SRD 1 SRD = 0.1001 SAR
24 3 2026 1 SAR = 9.9464 SRD 1 SRD = 0.1005 SAR
25 3 2026 1 SAR = 9.9527 SRD 1 SRD = 0.1005 SAR
26 3 2026 1 SAR = 9.9534 SRD 1 SRD = 0.1005 SAR
27 3 2026 1 SAR = 10.0098 SRD 1 SRD = 0.0999 SAR
28 3 2026 1 SAR = 10.0207 SRD 1 SRD = 0.0998 SAR
29 3 2026 1 SAR = 10.0196 SRD 1 SRD = 0.0998 SAR
30 3 2026 1 SAR = 10.0194 SRD 1 SRD = 0.0998 SAR
31 3 2026 1 SAR = 10.0189 SRD 1 SRD = 0.0998 SAR

Apr 2026

日付SAR-SRDSRD-SAR
01 4 2026 1 SAR = 9.9574 SRD 1 SRD = 0.1004 SAR
02 4 2026 1 SAR = 9.9535 SRD 1 SRD = 0.1005 SAR
03 4 2026 1 SAR = 9.949 SRD 1 SRD = 0.1005 SAR
04 4 2026 1 SAR = 9.9488 SRD 1 SRD = 0.1005 SAR
05 4 2026 1 SAR = 9.9482 SRD 1 SRD = 0.1005 SAR
06 4 2026 1 SAR = 9.948 SRD 1 SRD = 0.1005 SAR
07 4 2026 1 SAR = 9.9464 SRD 1 SRD = 0.1005 SAR
08 4 2026 1 SAR = 9.9782 SRD 1 SRD = 0.1002 SAR
09 4 2026 1 SAR = 10.0067 SRD 1 SRD = 0.0999 SAR
10 4 2026 1 SAR = 10.0128 SRD 1 SRD = 0.0999 SAR
11 4 2026 1 SAR = 9.9769 SRD 1 SRD = 0.1002 SAR
12 4 2026 1 SAR = 9.991 SRD 1 SRD = 0.1001 SAR
13 4 2026 1 SAR = 9.9785 SRD 1 SRD = 0.1002 SAR
14 4 2026 1 SAR = 9.9743 SRD 1 SRD = 0.1003 SAR
15 4 2026 1 SAR = 9.9768 SRD 1 SRD = 0.1002 SAR
16 4 2026 1 SAR = 9.9765 SRD 1 SRD = 0.1002 SAR
17 4 2026 1 SAR = 9.9973 SRD 1 SRD = 0.1 SAR
18 4 2026 1 SAR = 10.051 SRD 1 SRD = 0.0995 SAR
19 4 2026 1 SAR = 10.051 SRD 1 SRD = 0.0995 SAR
20 4 2026 1 SAR = 10.0527 SRD 1 SRD = 0.0995 SAR
21 4 2026 1 SAR = 9.9845 SRD 1 SRD = 0.1002 SAR
22 4 2026 1 SAR = 9.9918 SRD 1 SRD = 0.1001 SAR
23 4 2026 1 SAR = 9.9872 SRD 1 SRD = 0.1001 SAR
24 4 2026 1 SAR = 9.9717 SRD 1 SRD = 0.1003 SAR
25 4 2026 1 SAR = 9.9875 SRD 1 SRD = 0.1001 SAR
26 4 2026 1 SAR = 9.9891 SRD 1 SRD = 0.1001 SAR
27 4 2026 1 SAR = 9.9881 SRD 1 SRD = 0.1001 SAR
28 4 2026 1 SAR = 9.9619 SRD 1 SRD = 0.1004 SAR
29 4 2026 1 SAR = 9.9892 SRD 1 SRD = 0.1001 SAR
30 4 2026 1 SAR = 9.9881 SRD 1 SRD = 0.1001 SAR

May 2026

日付SAR-SRDSRD-SAR
01 5 2026 1 SAR = 9.9882 SRD 1 SRD = 0.1001 SAR
02 5 2026 1 SAR = 9.9889 SRD 1 SRD = 0.1001 SAR
03 5 2026 1 SAR = 9.9889 SRD 1 SRD = 0.1001 SAR
04 5 2026 1 SAR = 9.983 SRD 1 SRD = 0.1002 SAR
05 5 2026 1 SAR = 9.9818 SRD 1 SRD = 0.1002 SAR
06 5 2026 1 SAR = 9.989 SRD 1 SRD = 0.1001 SAR
07 5 2026 1 SAR = 9.9544 SRD 1 SRD = 0.1005 SAR
08 5 2026 1 SAR = 9.9007 SRD 1 SRD = 0.101 SAR
09 5 2026 1 SAR = 9.9268 SRD 1 SRD = 0.1007 SAR
10 5 2026 1 SAR = 9.9268 SRD 1 SRD = 0.1007 SAR
11 5 2026 1 SAR = 9.9686 SRD 1 SRD = 0.1003 SAR
12 5 2026 1 SAR = 9.9695 SRD 1 SRD = 0.1003 SAR
13 5 2026 1 SAR = 9.9148 SRD 1 SRD = 0.1009 SAR
14 5 2026 1 SAR = 9.8944 SRD 1 SRD = 0.1011 SAR
15 5 2026 1 SAR = 9.8764 SRD 1 SRD = 0.1013 SAR
16 5 2026 1 SAR = 9.8856 SRD 1 SRD = 0.1012 SAR
17 5 2026 1 SAR = 9.8856 SRD 1 SRD = 0.1012 SAR
18 5 2026 1 SAR = 9.9809 SRD 1 SRD = 0.1002 SAR
19 5 2026 1 SAR = 9.9208 SRD 1 SRD = 0.1008 SAR
20 5 2026 1 SAR = 9.9208 SRD 1 SRD = 0.1008 SAR
21 5 2026 1 SAR = 9.8838 SRD 1 SRD = 0.1012 SAR
22 5 2026 1 SAR = 9.8974 SRD 1 SRD = 0.101 SAR
23 5 2026 1 SAR = 9.9027 SRD 1 SRD = 0.101 SAR
24 5 2026 1 SAR = 9.9027 SRD 1 SRD = 0.101 SAR
25 5 2026 1 SAR = 9.9339 SRD 1 SRD = 0.1007 SAR
26 5 2026 1 SAR = 9.9248 SRD 1 SRD = 0.1008 SAR
27 5 2026 1 SAR = 9.9303 SRD 1 SRD = 0.1007 SAR
28 5 2026 1 SAR = 9.9462 SRD 1 SRD = 0.1005 SAR
29 5 2026 1 SAR = 9.9034 SRD 1 SRD = 0.101 SAR
30 5 2026 1 SAR = 9.8535 SRD 1 SRD = 0.1015 SAR
31 5 2026 1 SAR = 9.8535 SRD 1 SRD = 0.1015 SAR

Jun 2026

日付SAR-SRDSRD-SAR
01 6 2026 1 SAR = 9.9058 SRD 1 SRD = 0.101 SAR
02 6 2026 1 SAR = 9.9249 SRD 1 SRD = 0.1008 SAR
03 6 2026 1 SAR = 9.8988 SRD 1 SRD = 0.101 SAR

Jul 2026

日付SAR-SRDSRD-SAR
01 7 2026 1 SAR = 9.9975 SRD 1 SRD = 0.1 SAR
02 7 2026 1 SAR = 9.9555 SRD 1 SRD = 0.1004 SAR
03 7 2026 1 SAR = 10.0363 SRD 1 SRD = 0.0996 SAR
04 7 2026 1 SAR = 10.022 SRD 1 SRD = 0.0998 SAR
05 7 2026 1 SAR = 10.0022 SRD 1 SRD = 0.1 SAR
06 7 2026 1 SAR = 9.995 SRD 1 SRD = 0.1 SAR
07 7 2026 1 SAR = 10.0344 SRD 1 SRD = 0.0997 SAR
08 7 2026 1 SAR = 9.9079 SRD 1 SRD = 0.1009 SAR
09 7 2026 1 SAR = 10.0225 SRD 1 SRD = 0.0998 SAR
10 7 2026 1 SAR = 10.0168 SRD 1 SRD = 0.0998 SAR
11 7 2026 1 SAR = 10.0191 SRD 1 SRD = 0.0998 SAR
12 7 2026 1 SAR = 10.0076 SRD 1 SRD = 0.0999 SAR
13 7 2026 1 SAR = 10.0037 SRD 1 SRD = 0.1 SAR
14 7 2026 1 SAR = 10.019 SRD 1 SRD = 0.0998 SAR
15 7 2026 1 SAR = 10.0173 SRD 1 SRD = 0.0998 SAR
16 7 2026 1 SAR = 10.0652 SRD 1 SRD = 0.0994 SAR
17 7 2026 1 SAR = 10.0001 SRD 1 SRD = 0.1 SAR
18 7 2026 1 SAR = 10.0105 SRD 1 SRD = 0.0999 SAR
19 7 2026 1 SAR = 10.0105 SRD 1 SRD = 0.0999 SAR
20 7 2026 1 SAR = 10.0152 SRD 1 SRD = 0.0998 SAR
21 7 2026 1 SAR = 9.9701 SRD 1 SRD = 0.1003 SAR
22 7 2026 1 SAR = 10.023 SRD 1 SRD = 0.0998 SAR
23 7 2026 1 SAR = 10.0638 SRD 1 SRD = 0.0994 SAR
24 7 2026 1 SAR = 10.028 SRD 1 SRD = 0.0997 SAR
25 7 2026 1 SAR = 10.0385 SRD 1 SRD = 0.0996 SAR
26 7 2026 1 SAR = 10.0385 SRD 1 SRD = 0.0996 SAR

SAR-SRDおよびSRD-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats