currencystats247.com

CurrencyStats247 > 為替レート > SAR-SRDおよびSRD-SARの為替レート - 2025年

SAR-SRDおよびSRD-SARの為替レート - 2025年

SAR-SRDおよびSRD-SARの為替レート

下から2025年のSAR-SRDおよびSRD-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 9.6164 SRD
1 SRD = 0.104 SAR

Jan 2025

日付SAR-SRDSRD-SAR
01 1 2025 1 SAR = 9.3894 SRD 1 SRD = 0.1065 SAR
02 1 2025 1 SAR = 9.3923 SRD 1 SRD = 0.1065 SAR
03 1 2025 1 SAR = 9.3412 SRD 1 SRD = 0.1071 SAR
04 1 2025 1 SAR = 9.3283 SRD 1 SRD = 0.1072 SAR
05 1 2025 1 SAR = 9.3283 SRD 1 SRD = 0.1072 SAR
06 1 2025 1 SAR = 9.3309 SRD 1 SRD = 0.1072 SAR
07 1 2025 1 SAR = 9.3139 SRD 1 SRD = 0.1074 SAR
08 1 2025 1 SAR = 9.3436 SRD 1 SRD = 0.107 SAR
09 1 2025 1 SAR = 9.3507 SRD 1 SRD = 0.1069 SAR
10 1 2025 1 SAR = 9.34 SRD 1 SRD = 0.1071 SAR
11 1 2025 1 SAR = 9.3523 SRD 1 SRD = 0.1069 SAR
12 1 2025 1 SAR = 9.3523 SRD 1 SRD = 0.1069 SAR
13 1 2025 1 SAR = 9.3515 SRD 1 SRD = 0.1069 SAR
14 1 2025 1 SAR = 9.3511 SRD 1 SRD = 0.1069 SAR
15 1 2025 1 SAR = 9.354 SRD 1 SRD = 0.1069 SAR
16 1 2025 1 SAR = 9.3558 SRD 1 SRD = 0.1069 SAR
17 1 2025 1 SAR = 9.3564 SRD 1 SRD = 0.1069 SAR
18 1 2025 1 SAR = 9.3427 SRD 1 SRD = 0.107 SAR
19 1 2025 1 SAR = 9.3433 SRD 1 SRD = 0.107 SAR
20 1 2025 1 SAR = 9.3458 SRD 1 SRD = 0.107 SAR
21 1 2025 1 SAR = 9.3442 SRD 1 SRD = 0.107 SAR
22 1 2025 1 SAR = 9.3578 SRD 1 SRD = 0.1069 SAR
23 1 2025 1 SAR = 9.3516 SRD 1 SRD = 0.1069 SAR
24 1 2025 1 SAR = 9.359 SRD 1 SRD = 0.1068 SAR
25 1 2025 1 SAR = 9.3591 SRD 1 SRD = 0.1068 SAR
26 1 2025 1 SAR = 9.3593 SRD 1 SRD = 0.1068 SAR
27 1 2025 1 SAR = 9.3584 SRD 1 SRD = 0.1069 SAR
28 1 2025 1 SAR = 9.3597 SRD 1 SRD = 0.1068 SAR
29 1 2025 1 SAR = 9.3597 SRD 1 SRD = 0.1068 SAR
30 1 2025 1 SAR = 9.3585 SRD 1 SRD = 0.1069 SAR
31 1 2025 1 SAR = 9.3594 SRD 1 SRD = 0.1068 SAR

Feb 2025

日付SAR-SRDSRD-SAR
01 2 2025 1 SAR = 9.3582 SRD 1 SRD = 0.1069 SAR
02 2 2025 1 SAR = 9.3575 SRD 1 SRD = 0.1069 SAR
03 2 2025 1 SAR = 9.3584 SRD 1 SRD = 0.1069 SAR
04 2 2025 1 SAR = 9.3601 SRD 1 SRD = 0.1068 SAR
05 2 2025 1 SAR = 9.3593 SRD 1 SRD = 0.1068 SAR
06 2 2025 1 SAR = 9.3595 SRD 1 SRD = 0.1068 SAR
07 2 2025 1 SAR = 9.3603 SRD 1 SRD = 0.1068 SAR
08 2 2025 1 SAR = 9.3601 SRD 1 SRD = 0.1068 SAR
09 2 2025 1 SAR = 9.3601 SRD 1 SRD = 0.1068 SAR
10 2 2025 1 SAR = 9.3612 SRD 1 SRD = 0.1068 SAR
11 2 2025 1 SAR = 9.3765 SRD 1 SRD = 0.1066 SAR
12 2 2025 1 SAR = 9.3735 SRD 1 SRD = 0.1067 SAR
13 2 2025 1 SAR = 9.3865 SRD 1 SRD = 0.1065 SAR
14 2 2025 1 SAR = 9.4249 SRD 1 SRD = 0.1061 SAR
15 2 2025 1 SAR = 9.3915 SRD 1 SRD = 0.1065 SAR
16 2 2025 1 SAR = 9.3915 SRD 1 SRD = 0.1065 SAR
17 2 2025 1 SAR = 9.3911 SRD 1 SRD = 0.1065 SAR
18 2 2025 1 SAR = 9.3865 SRD 1 SRD = 0.1065 SAR
19 2 2025 1 SAR = 9.3916 SRD 1 SRD = 0.1065 SAR
20 2 2025 1 SAR = 9.4181 SRD 1 SRD = 0.1062 SAR
21 2 2025 1 SAR = 9.4629 SRD 1 SRD = 0.1057 SAR
22 2 2025 1 SAR = 9.483 SRD 1 SRD = 0.1055 SAR
23 2 2025 1 SAR = 9.483 SRD 1 SRD = 0.1055 SAR
24 2 2025 1 SAR = 9.4834 SRD 1 SRD = 0.1054 SAR
25 2 2025 1 SAR = 9.4539 SRD 1 SRD = 0.1058 SAR
26 2 2025 1 SAR = 9.4491 SRD 1 SRD = 0.1058 SAR
27 2 2025 1 SAR = 9.4522 SRD 1 SRD = 0.1058 SAR
28 2 2025 1 SAR = 9.4529 SRD 1 SRD = 0.1058 SAR

Mar 2025

日付SAR-SRDSRD-SAR
01 3 2025 1 SAR = 9.4765 SRD 1 SRD = 0.1055 SAR
02 3 2025 1 SAR = 9.4208 SRD 1 SRD = 0.1061 SAR
03 3 2025 1 SAR = 9.4266 SRD 1 SRD = 0.1061 SAR
04 3 2025 1 SAR = 9.4837 SRD 1 SRD = 0.1054 SAR
05 3 2025 1 SAR = 9.5189 SRD 1 SRD = 0.1051 SAR
06 3 2025 1 SAR = 9.5101 SRD 1 SRD = 0.1052 SAR
07 3 2025 1 SAR = 9.5291 SRD 1 SRD = 0.1049 SAR
08 3 2025 1 SAR = 9.5466 SRD 1 SRD = 0.1047 SAR
09 3 2025 1 SAR = 9.5434 SRD 1 SRD = 0.1048 SAR
10 3 2025 1 SAR = 9.4673 SRD 1 SRD = 0.1056 SAR
11 3 2025 1 SAR = 9.5623 SRD 1 SRD = 0.1046 SAR
12 3 2025 1 SAR = 9.5583 SRD 1 SRD = 0.1046 SAR
13 3 2025 1 SAR = 9.6441 SRD 1 SRD = 0.1037 SAR
14 3 2025 1 SAR = 9.6662 SRD 1 SRD = 0.1035 SAR
15 3 2025 1 SAR = 9.681 SRD 1 SRD = 0.1033 SAR
16 3 2025 1 SAR = 9.6776 SRD 1 SRD = 0.1033 SAR
17 3 2025 1 SAR = 9.683 SRD 1 SRD = 0.1033 SAR
18 3 2025 1 SAR = 9.7572 SRD 1 SRD = 0.1025 SAR
19 3 2025 1 SAR = 9.711 SRD 1 SRD = 0.103 SAR
20 3 2025 1 SAR = 9.7768 SRD 1 SRD = 0.1023 SAR
21 3 2025 1 SAR = 9.744 SRD 1 SRD = 0.1026 SAR
22 3 2025 1 SAR = 9.6895 SRD 1 SRD = 0.1032 SAR
23 3 2025 1 SAR = 9.7509 SRD 1 SRD = 0.1026 SAR
24 3 2025 1 SAR = 9.7586 SRD 1 SRD = 0.1025 SAR
25 3 2025 1 SAR = 9.7872 SRD 1 SRD = 0.1022 SAR
26 3 2025 1 SAR = 9.6893 SRD 1 SRD = 0.1032 SAR
27 3 2025 1 SAR = 9.6917 SRD 1 SRD = 0.1032 SAR
28 3 2025 1 SAR = 9.717 SRD 1 SRD = 0.1029 SAR
29 3 2025 1 SAR = 9.7706 SRD 1 SRD = 0.1023 SAR
30 3 2025 1 SAR = 9.7154 SRD 1 SRD = 0.1029 SAR
31 3 2025 1 SAR = 9.7434 SRD 1 SRD = 0.1026 SAR

Apr 2025

日付SAR-SRDSRD-SAR
01 4 2025 1 SAR = 9.7476 SRD 1 SRD = 0.1026 SAR
02 4 2025 1 SAR = 9.7549 SRD 1 SRD = 0.1025 SAR
03 4 2025 1 SAR = 9.766 SRD 1 SRD = 0.1024 SAR
04 4 2025 1 SAR = 9.7389 SRD 1 SRD = 0.1027 SAR
05 4 2025 1 SAR = 9.7688 SRD 1 SRD = 0.1024 SAR
06 4 2025 1 SAR = 9.7659 SRD 1 SRD = 0.1024 SAR
07 4 2025 1 SAR = 9.7601 SRD 1 SRD = 0.1025 SAR
08 4 2025 1 SAR = 9.7532 SRD 1 SRD = 0.1025 SAR
09 4 2025 1 SAR = 9.8134 SRD 1 SRD = 0.1019 SAR
10 4 2025 1 SAR = 9.7783 SRD 1 SRD = 0.1023 SAR
11 4 2025 1 SAR = 9.7751 SRD 1 SRD = 0.1023 SAR
12 4 2025 1 SAR = 9.871 SRD 1 SRD = 0.1013 SAR
13 4 2025 1 SAR = 9.7871 SRD 1 SRD = 0.1022 SAR
14 4 2025 1 SAR = 9.7912 SRD 1 SRD = 0.1021 SAR
15 4 2025 1 SAR = 9.8998 SRD 1 SRD = 0.101 SAR
16 4 2025 1 SAR = 9.7873 SRD 1 SRD = 0.1022 SAR
17 4 2025 1 SAR = 9.9045 SRD 1 SRD = 0.101 SAR
18 4 2025 1 SAR = 9.9008 SRD 1 SRD = 0.101 SAR
19 4 2025 1 SAR = 9.9009 SRD 1 SRD = 0.101 SAR
20 4 2025 1 SAR = 9.9009 SRD 1 SRD = 0.101 SAR
21 4 2025 1 SAR = 9.9007 SRD 1 SRD = 0.101 SAR
22 4 2025 1 SAR = 9.9042 SRD 1 SRD = 0.101 SAR
23 4 2025 1 SAR = 9.8267 SRD 1 SRD = 0.1018 SAR
24 4 2025 1 SAR = 9.8234 SRD 1 SRD = 0.1018 SAR
25 4 2025 1 SAR = 9.8133 SRD 1 SRD = 0.1019 SAR
26 4 2025 1 SAR = 9.8325 SRD 1 SRD = 0.1017 SAR
27 4 2025 1 SAR = 9.8325 SRD 1 SRD = 0.1017 SAR
28 4 2025 1 SAR = 9.831 SRD 1 SRD = 0.1017 SAR
29 4 2025 1 SAR = 9.8239 SRD 1 SRD = 0.1018 SAR
30 4 2025 1 SAR = 9.8246 SRD 1 SRD = 0.1018 SAR

May 2025

日付SAR-SRDSRD-SAR
01 5 2025 1 SAR = 9.8248 SRD 1 SRD = 0.1018 SAR
02 5 2025 1 SAR = 9.8258 SRD 1 SRD = 0.1018 SAR
03 5 2025 1 SAR = 9.8198 SRD 1 SRD = 0.1018 SAR
04 5 2025 1 SAR = 9.8198 SRD 1 SRD = 0.1018 SAR
05 5 2025 1 SAR = 9.8188 SRD 1 SRD = 0.1018 SAR
06 5 2025 1 SAR = 9.8244 SRD 1 SRD = 0.1018 SAR
07 5 2025 1 SAR = 9.8234 SRD 1 SRD = 0.1018 SAR
08 5 2025 1 SAR = 9.8162 SRD 1 SRD = 0.1019 SAR
09 5 2025 1 SAR = 9.6663 SRD 1 SRD = 0.1035 SAR
10 5 2025 1 SAR = 9.7852 SRD 1 SRD = 0.1022 SAR
11 5 2025 1 SAR = 9.7851 SRD 1 SRD = 0.1022 SAR
12 5 2025 1 SAR = 9.785 SRD 1 SRD = 0.1022 SAR
13 5 2025 1 SAR = 9.6509 SRD 1 SRD = 0.1036 SAR
14 5 2025 1 SAR = 9.7311 SRD 1 SRD = 0.1028 SAR
15 5 2025 1 SAR = 9.7046 SRD 1 SRD = 0.103 SAR
16 5 2025 1 SAR = 9.6889 SRD 1 SRD = 0.1032 SAR
17 5 2025 1 SAR = 9.7545 SRD 1 SRD = 0.1025 SAR
18 5 2025 1 SAR = 9.7545 SRD 1 SRD = 0.1025 SAR
19 5 2025 1 SAR = 9.7534 SRD 1 SRD = 0.1025 SAR
20 5 2025 1 SAR = 9.7184 SRD 1 SRD = 0.1029 SAR
21 5 2025 1 SAR = 9.7712 SRD 1 SRD = 0.1023 SAR
22 5 2025 1 SAR = 9.7711 SRD 1 SRD = 0.1023 SAR
23 5 2025 1 SAR = 9.7713 SRD 1 SRD = 0.1023 SAR
24 5 2025 1 SAR = 9.9122 SRD 1 SRD = 0.1009 SAR
25 5 2025 1 SAR = 9.9122 SRD 1 SRD = 0.1009 SAR
26 5 2025 1 SAR = 9.9115 SRD 1 SRD = 0.1009 SAR
27 5 2025 1 SAR = 9.7711 SRD 1 SRD = 0.1023 SAR
28 5 2025 1 SAR = 9.8189 SRD 1 SRD = 0.1018 SAR
29 5 2025 1 SAR = 9.9058 SRD 1 SRD = 0.101 SAR
30 5 2025 1 SAR = 9.9176 SRD 1 SRD = 0.1008 SAR
31 5 2025 1 SAR = 9.9199 SRD 1 SRD = 0.1008 SAR

Jun 2025

日付SAR-SRDSRD-SAR
01 6 2025 1 SAR = 9.921 SRD 1 SRD = 0.1008 SAR
02 6 2025 1 SAR = 9.921 SRD 1 SRD = 0.1008 SAR
03 6 2025 1 SAR = 9.9313 SRD 1 SRD = 0.1007 SAR
04 6 2025 1 SAR = 9.9044 SRD 1 SRD = 0.101 SAR
05 6 2025 1 SAR = 9.8787 SRD 1 SRD = 0.1012 SAR
06 6 2025 1 SAR = 9.85 SRD 1 SRD = 0.1015 SAR
07 6 2025 1 SAR = 9.8333 SRD 1 SRD = 0.1017 SAR

SAR-SRDおよびSRD-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats