currencystats247.com

CurrencyStats247 > 為替レート > SAR-SLLおよびSLL-SARの為替レート - 2025年

SAR-SLLおよびSLL-SARの為替レート - 2025年

SAR-SLLおよびSLL-SARの為替レート

下から2025年のSAR-SLLおよびSLL-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 5589.8711 SLL
1 SLL = 0.0002 SAR
SARからSLLSLLからSAR
5,587.9874 日付: 6/20 5,588.4683 日付: 6/19 5,589.1867 日付: 6/18 5,589.0805 日付: 6/17 5,588.6011 日付: 6/16 5,586.5145 日付: 6/15 5,586.5143 日付: 6/14 5,587.5185 日付: 6/13 5,589.7710 日付: 6/12 5,590.8881 日付: 6/11 5,590.9204 日付: 6/10 5,591.1239 日付: 6/9 5,581.7024 日付: 6/8 5,581.7024 日付: 6/7 5,591.1733 日付: 6/6 5,591.1976 日付: 6/5 5,590.9434 日付: 6/4 5,590.7477 日付: 6/3 5,589.6382 日付: 6/2 5,589.6459 日付: 6/1 5,589.0498 日付: 5/31 5,589.6206 日付: 5/30 5,589.9494 日付: 5/29 5,590.0401 日付: 5/28 5,590.6105 日付: 5/27 5,590.4694 日付: 5/26 5,590.8418 日付: 5/25 5,590.8418 日付: 5/24 5,590.6757 日付: 5/23 5,590.5717 日付: 5/22 5,590.6014 日付: 5/21 5,591.1621 日付: 5/20 5,590.8997 日付: 5/19 5,591.5156 日付: 5/18 5,591.5156 日付: 5/17 5,590.6435 日付: 5/16 5,590.5997 日付: 5/15 5,590.4137 日付: 5/14 5,590.5486 日付: 5/13 5,590.5285 日付: 5/12 5,590.5615 日付: 5/11 5,590.6198 日付: 5/10 5,590.5784 日付: 5/9 5,590.6007 日付: 5/8 5,590.0338 日付: 5/7 5,590.5059 日付: 5/6 5,591.2037 日付: 5/5 5,591.7389 日付: 5/4 5,591.7389 日付: 5/3 5,591.8052 日付: 5/2 5,591.2782 日付: 5/1 5,590.6912 日付: 4/30 5,590.3487 日付: 4/29 5,589.6194 日付: 4/28 5,590.4642 日付: 4/27 5,590.4648 日付: 4/26 5,590.0082 日付: 4/25 5,590.0380 日付: 4/24 5,590.5469 日付: 4/23 5,590.4596 日付: 4/22 5,588.5283 日付: 4/21 5,588.5283 日付: 4/20 5,588.5283 日付: 4/19 5,588.5283 日付: 4/18 5,588.8619 日付: 4/17 5,592.0805 日付: 4/16 5,587.9219 日付: 4/15 5,591.4318 日付: 4/14 5,591.3118 日付: 4/13 5,587.3452 日付: 4/12 5,591.3354 日付: 4/11 5,591.2922 日付: 4/10 5,583.8691 日付: 4/9 5,592.1644 日付: 4/8 5,584.8411 日付: 4/7 5,588.1595 日付: 4/6 5,589.7933 日付: 4/5 5,587.4114 日付: 4/4 5,592.1230 日付: 4/3 5,589.7712 日付: 4/2 5,591.6994 日付: 4/1 5,590.0687 日付: 3/31 5,591.3110 日付: 3/30 5,591.3110 日付: 3/29 5,590.0763 日付: 3/28 5,590.2580 日付: 3/27 5,589.4748 日付: 3/26 5,591.5164 日付: 3/25 5,592.5776 日付: 3/24 5,591.3118 日付: 3/23 5,590.0319 日付: 3/22 5,591.1575 日付: 3/21 5,592.0634 日付: 3/20 5,591.9739 日付: 3/19 5,591.4828 日付: 3/18 5,590.6777 日付: 3/17 5,591.3110 日付: 3/16 5,589.5290 日付: 3/15 5,592.1177 日付: 3/14 5,591.2261 日付: 3/13 5,590.8755 日付: 3/12 5,592.4069 日付: 3/11 5,592.2540 日付: 3/10 5,589.3746 日付: 3/9 5,591.3124 日付: 3/8 5,589.3344 日付: 3/7 5,589.9620 日付: 3/6 5,590.5346 日付: 3/5 5,591.2489 日付: 3/4 5,591.8209 日付: 3/3 5,591.3130 日付: 3/2 5,591.0013 日付: 3/1 5,591.9559 日付: 2/28 5,591.2005 日付: 2/27 5,591.5141 日付: 2/26 5,591.9569 日付: 2/25 5,591.8242 日付: 2/24 5,591.6120 日付: 2/23 5,591.6120 日付: 2/22 5,591.6106 日付: 2/21 5,591.7349 日付: 2/20 5,591.7190 日付: 2/19 5,590.9571 日付: 2/18 5,590.8544 日付: 2/17 5,591.0780 日付: 2/16 5,591.0780 日付: 2/15 5,590.8806 日付: 2/14 5,590.9737 日付: 2/13 5,591.1486 日付: 2/12 5,591.5423 日付: 2/11 5,591.8041 日付: 2/10 5,591.1533 日付: 2/9 5,591.1533 日付: 2/8 5,591.1037 日付: 2/7 5,590.7959 日付: 2/6 5,590.6772 日付: 2/5 5,591.1230 日付: 2/4 5,590.9940 日付: 2/3 5,590.4400 日付: 2/2 5,590.8499 日付: 2/1 5,590.7260 日付: 1/31 5,590.1809 日付: 1/30 5,590.9082 日付: 1/29 5,590.9093 日付: 1/28 5,590.1305 日付: 1/27 5,590.6687 日付: 1/26 5,590.5254 日付: 1/25 5,590.4985 日付: 1/24 5,590.0403 日付: 1/23 5,589.7437 日付: 1/22 5,589.5282 日付: 1/21 5,590.5207 日付: 1/20 5,589.0289 日付: 1/19 5,588.6809 日付: 1/18 5,588.9371 日付: 1/17 5,588.5898 日付: 1/16 5,587.4731 日付: 1/15 5,586.4869 日付: 1/14 5,585.9880 日付: 1/13 5,586.4512 日付: 1/12 5,586.4512 日付: 1/11 5,586.2285 日付: 1/10 5,586.2445 日付: 1/9 5,586.1466 日付: 1/8 5,586.3576 日付: 1/7 5,585.0676 日付: 1/6 5,583.5171 日付: 1/5 5,583.5171 日付: 1/4 5,583.7874 日付: 1/3 5,583.4912 日付: 1/2 5,581.7619 日付: 1/1 5,587.9874 日付: 6/20 5,588.4683 日付: 6/19 5,589.1867 日付: 6/18 5,589.0805 日付: 6/17 5,588.6011 日付: 6/16 5,586.5145 日付: 6/15 5,586.5143 日付: 6/14 5,587.5185 日付: 6/13 5,589.7710 日付: 6/12 5,590.8881 日付: 6/11 5,590.9204 日付: 6/10 5,591.1239 日付: 6/9 5,581.7024 日付: 6/8 5,581.7024 日付: 6/7 5,591.1733 日付: 6/6 5,591.1976 日付: 6/5 5,590.9434 日付: 6/4 5,590.7477 日付: 6/3 5,589.6382 日付: 6/2 5,589.6459 日付: 6/1 5,589.0498 日付: 5/31 5,589.6206 日付: 5/30 5,589.9494 日付: 5/29 5,590.0401 日付: 5/28 5,590.6105 日付: 5/27 5,590.4694 日付: 5/26 5,590.8418 日付: 5/25 5,590.8418 日付: 5/24 5,590.6757 日付: 5/23 5,590.5717 日付: 5/22 5,590.6014 日付: 5/21 5,591.1621 日付: 5/20 5,590.8997 日付: 5/19 5,591.5156 日付: 5/18 5,591.5156 日付: 5/17 5,590.6435 日付: 5/16 5,590.5997 日付: 5/15 5,590.4137 日付: 5/14 5,590.5486 日付: 5/13 5,590.5285 日付: 5/12 5,590.5615 日付: 5/11 5,590.6198 日付: 5/10 5,590.5784 日付: 5/9 5,590.6007 日付: 5/8 5,590.0338 日付: 5/7 5,590.5059 日付: 5/6 5,591.2037 日付: 5/5 5,591.7389 日付: 5/4 5,591.7389 日付: 5/3 5,591.8052 日付: 5/2 5,591.2782 日付: 5/1 5,590.6912 日付: 4/30 5,590.3487 日付: 4/29 5,589.6194 日付: 4/28 5,590.4642 日付: 4/27 5,590.4648 日付: 4/26 5,590.0082 日付: 4/25 5,590.0380 日付: 4/24 5,590.5469 日付: 4/23 5,590.4596 日付: 4/22 5,588.5283 日付: 4/21 5,588.5283 日付: 4/20 5,588.5283 日付: 4/19 5,588.5283 日付: 4/18 5,588.8619 日付: 4/17 5,592.0805 日付: 4/16 5,587.9219 日付: 4/15 5,591.4318 日付: 4/14 5,591.3118 日付: 4/13 5,587.3452 日付: 4/12 5,591.3354 日付: 4/11 5,591.2922 日付: 4/10 5,583.8691 日付: 4/9 5,592.1644 日付: 4/8 5,584.8411 日付: 4/7 5,588.1595 日付: 4/6 5,589.7933 日付: 4/5 5,587.4114 日付: 4/4 5,592.1230 日付: 4/3 5,589.7712 日付: 4/2 5,591.6994 日付: 4/1 5,590.0687 日付: 3/31 5,591.3110 日付: 3/30 5,591.3110 日付: 3/29 5,590.0763 日付: 3/28 5,590.2580 日付: 3/27 5,589.4748 日付: 3/26 5,591.5164 日付: 3/25 5,592.5776 日付: 3/24 5,591.3118 日付: 3/23 5,590.0319 日付: 3/22 5,591.1575 日付: 3/21 5,592.0634 日付: 3/20 5,591.9739 日付: 3/19 5,591.4828 日付: 3/18 5,590.6777 日付: 3/17 5,591.3110 日付: 3/16 5,589.5290 日付: 3/15 5,592.1177 日付: 3/14 5,591.2261 日付: 3/13 5,590.8755 日付: 3/12 5,592.4069 日付: 3/11 5,592.2540 日付: 3/10 5,589.3746 日付: 3/9 5,591.3124 日付: 3/8 5,589.3344 日付: 3/7 5,589.9620 日付: 3/6 5,590.5346 日付: 3/5 5,591.2489 日付: 3/4 5,591.8209 日付: 3/3 5,591.3130 日付: 3/2 5,591.0013 日付: 3/1 5,591.9559 日付: 2/28 5,591.2005 日付: 2/27 5,591.5141 日付: 2/26 5,591.9569 日付: 2/25 5,591.8242 日付: 2/24 5,591.6120 日付: 2/23 5,591.6120 日付: 2/22 5,591.6106 日付: 2/21 5,591.7349 日付: 2/20 5,591.7190 日付: 2/19 5,590.9571 日付: 2/18 5,590.8544 日付: 2/17 5,591.0780 日付: 2/16 5,591.0780 日付: 2/15 5,590.8806 日付: 2/14 5,590.9737 日付: 2/13 5,591.1486 日付: 2/12 5,591.5423 日付: 2/11 5,591.8041 日付: 2/10 5,591.1533 日付: 2/9 5,591.1533 日付: 2/8 5,591.1037 日付: 2/7 5,590.7959 日付: 2/6 5,590.6772 日付: 2/5 5,591.1230 日付: 2/4 5,590.9940 日付: 2/3 5,590.4400 日付: 2/2 5,590.8499 日付: 2/1 5,590.7260 日付: 1/31 5,590.1809 日付: 1/30 5,590.9082 日付: 1/29 5,590.9093 日付: 1/28 5,590.1305 日付: 1/27 5,590.6687 日付: 1/26 5,590.5254 日付: 1/25 5,590.4985 日付: 1/24 5,590.0403 日付: 1/23 5,589.7437 日付: 1/22 5,589.5282 日付: 1/21 5,590.5207 日付: 1/20 5,589.0289 日付: 1/19 5,588.6809 日付: 1/18 5,588.9371 日付: 1/17 5,588.5898 日付: 1/16 5,587.4731 日付: 1/15 5,586.4869 日付: 1/14 5,585.9880 日付: 1/13 5,586.4512 日付: 1/12 5,586.4512 日付: 1/11 5,586.2285 日付: 1/10 5,586.2445 日付: 1/9 5,586.1466 日付: 1/8 5,586.3576 日付: 1/7 5,585.0676 日付: 1/6 5,583.5171 日付: 1/5 5,583.5171 日付: 1/4 5,583.7874 日付: 1/3 5,583.4912 日付: 1/2 5,581.7619 日付: 1/1

Jan 2025

日付SAR-SLLSLL-SAR
01 1 2025 1 SAR = 5581.7619 SLL 1 SLL = 0.0002 SAR
02 1 2025 1 SAR = 5583.4912 SLL 1 SLL = 0.0002 SAR
03 1 2025 1 SAR = 5583.7874 SLL 1 SLL = 0.0002 SAR
04 1 2025 1 SAR = 5583.5171 SLL 1 SLL = 0.0002 SAR
05 1 2025 1 SAR = 5583.5171 SLL 1 SLL = 0.0002 SAR
06 1 2025 1 SAR = 5585.0676 SLL 1 SLL = 0.0002 SAR
07 1 2025 1 SAR = 5586.3576 SLL 1 SLL = 0.0002 SAR
08 1 2025 1 SAR = 5586.1466 SLL 1 SLL = 0.0002 SAR
09 1 2025 1 SAR = 5586.2445 SLL 1 SLL = 0.0002 SAR
10 1 2025 1 SAR = 5586.2285 SLL 1 SLL = 0.0002 SAR
11 1 2025 1 SAR = 5586.4512 SLL 1 SLL = 0.0002 SAR
12 1 2025 1 SAR = 5586.4512 SLL 1 SLL = 0.0002 SAR
13 1 2025 1 SAR = 5585.988 SLL 1 SLL = 0.0002 SAR
14 1 2025 1 SAR = 5586.4869 SLL 1 SLL = 0.0002 SAR
15 1 2025 1 SAR = 5587.4731 SLL 1 SLL = 0.0002 SAR
16 1 2025 1 SAR = 5588.5898 SLL 1 SLL = 0.0002 SAR
17 1 2025 1 SAR = 5588.9371 SLL 1 SLL = 0.0002 SAR
18 1 2025 1 SAR = 5588.6809 SLL 1 SLL = 0.0002 SAR
19 1 2025 1 SAR = 5589.0289 SLL 1 SLL = 0.0002 SAR
20 1 2025 1 SAR = 5590.5207 SLL 1 SLL = 0.0002 SAR
21 1 2025 1 SAR = 5589.5282 SLL 1 SLL = 0.0002 SAR
22 1 2025 1 SAR = 5589.7437 SLL 1 SLL = 0.0002 SAR
23 1 2025 1 SAR = 5590.0403 SLL 1 SLL = 0.0002 SAR
24 1 2025 1 SAR = 5590.4985 SLL 1 SLL = 0.0002 SAR
25 1 2025 1 SAR = 5590.5254 SLL 1 SLL = 0.0002 SAR
26 1 2025 1 SAR = 5590.6687 SLL 1 SLL = 0.0002 SAR
27 1 2025 1 SAR = 5590.1305 SLL 1 SLL = 0.0002 SAR
28 1 2025 1 SAR = 5590.9093 SLL 1 SLL = 0.0002 SAR
29 1 2025 1 SAR = 5590.9082 SLL 1 SLL = 0.0002 SAR
30 1 2025 1 SAR = 5590.1809 SLL 1 SLL = 0.0002 SAR
31 1 2025 1 SAR = 5590.726 SLL 1 SLL = 0.0002 SAR

Feb 2025

日付SAR-SLLSLL-SAR
01 2 2025 1 SAR = 5590.8499 SLL 1 SLL = 0.0002 SAR
02 2 2025 1 SAR = 5590.44 SLL 1 SLL = 0.0002 SAR
03 2 2025 1 SAR = 5590.994 SLL 1 SLL = 0.0002 SAR
04 2 2025 1 SAR = 5591.123 SLL 1 SLL = 0.0002 SAR
05 2 2025 1 SAR = 5590.6772 SLL 1 SLL = 0.0002 SAR
06 2 2025 1 SAR = 5590.7959 SLL 1 SLL = 0.0002 SAR
07 2 2025 1 SAR = 5591.1037 SLL 1 SLL = 0.0002 SAR
08 2 2025 1 SAR = 5591.1533 SLL 1 SLL = 0.0002 SAR
09 2 2025 1 SAR = 5591.1533 SLL 1 SLL = 0.0002 SAR
10 2 2025 1 SAR = 5591.8041 SLL 1 SLL = 0.0002 SAR
11 2 2025 1 SAR = 5591.5423 SLL 1 SLL = 0.0002 SAR
12 2 2025 1 SAR = 5591.1486 SLL 1 SLL = 0.0002 SAR
13 2 2025 1 SAR = 5590.9737 SLL 1 SLL = 0.0002 SAR
14 2 2025 1 SAR = 5590.8806 SLL 1 SLL = 0.0002 SAR
15 2 2025 1 SAR = 5591.078 SLL 1 SLL = 0.0002 SAR
16 2 2025 1 SAR = 5591.078 SLL 1 SLL = 0.0002 SAR
17 2 2025 1 SAR = 5590.8544 SLL 1 SLL = 0.0002 SAR
18 2 2025 1 SAR = 5590.9571 SLL 1 SLL = 0.0002 SAR
19 2 2025 1 SAR = 5591.719 SLL 1 SLL = 0.0002 SAR
20 2 2025 1 SAR = 5591.7349 SLL 1 SLL = 0.0002 SAR
21 2 2025 1 SAR = 5591.6106 SLL 1 SLL = 0.0002 SAR
22 2 2025 1 SAR = 5591.612 SLL 1 SLL = 0.0002 SAR
23 2 2025 1 SAR = 5591.612 SLL 1 SLL = 0.0002 SAR
24 2 2025 1 SAR = 5591.8242 SLL 1 SLL = 0.0002 SAR
25 2 2025 1 SAR = 5591.9569 SLL 1 SLL = 0.0002 SAR
26 2 2025 1 SAR = 5591.5141 SLL 1 SLL = 0.0002 SAR
27 2 2025 1 SAR = 5591.2005 SLL 1 SLL = 0.0002 SAR
28 2 2025 1 SAR = 5591.9559 SLL 1 SLL = 0.0002 SAR

Mar 2025

日付SAR-SLLSLL-SAR
01 3 2025 1 SAR = 5591.0013 SLL 1 SLL = 0.0002 SAR
02 3 2025 1 SAR = 5591.313 SLL 1 SLL = 0.0002 SAR
03 3 2025 1 SAR = 5591.8209 SLL 1 SLL = 0.0002 SAR
04 3 2025 1 SAR = 5591.2489 SLL 1 SLL = 0.0002 SAR
05 3 2025 1 SAR = 5590.5346 SLL 1 SLL = 0.0002 SAR
06 3 2025 1 SAR = 5589.962 SLL 1 SLL = 0.0002 SAR
07 3 2025 1 SAR = 5589.3344 SLL 1 SLL = 0.0002 SAR
08 3 2025 1 SAR = 5591.3124 SLL 1 SLL = 0.0002 SAR
09 3 2025 1 SAR = 5589.3746 SLL 1 SLL = 0.0002 SAR
10 3 2025 1 SAR = 5592.254 SLL 1 SLL = 0.0002 SAR
11 3 2025 1 SAR = 5592.4069 SLL 1 SLL = 0.0002 SAR
12 3 2025 1 SAR = 5590.8755 SLL 1 SLL = 0.0002 SAR
13 3 2025 1 SAR = 5591.2261 SLL 1 SLL = 0.0002 SAR
14 3 2025 1 SAR = 5592.1177 SLL 1 SLL = 0.0002 SAR
15 3 2025 1 SAR = 5589.529 SLL 1 SLL = 0.0002 SAR
16 3 2025 1 SAR = 5591.311 SLL 1 SLL = 0.0002 SAR
17 3 2025 1 SAR = 5590.6777 SLL 1 SLL = 0.0002 SAR
18 3 2025 1 SAR = 5591.4828 SLL 1 SLL = 0.0002 SAR
19 3 2025 1 SAR = 5591.9739 SLL 1 SLL = 0.0002 SAR
20 3 2025 1 SAR = 5592.0634 SLL 1 SLL = 0.0002 SAR
21 3 2025 1 SAR = 5591.1575 SLL 1 SLL = 0.0002 SAR
22 3 2025 1 SAR = 5590.0319 SLL 1 SLL = 0.0002 SAR
23 3 2025 1 SAR = 5591.3118 SLL 1 SLL = 0.0002 SAR
24 3 2025 1 SAR = 5592.5776 SLL 1 SLL = 0.0002 SAR
25 3 2025 1 SAR = 5591.5164 SLL 1 SLL = 0.0002 SAR
26 3 2025 1 SAR = 5589.4748 SLL 1 SLL = 0.0002 SAR
27 3 2025 1 SAR = 5590.258 SLL 1 SLL = 0.0002 SAR
28 3 2025 1 SAR = 5590.0763 SLL 1 SLL = 0.0002 SAR
29 3 2025 1 SAR = 5591.311 SLL 1 SLL = 0.0002 SAR
30 3 2025 1 SAR = 5591.311 SLL 1 SLL = 0.0002 SAR
31 3 2025 1 SAR = 5590.0687 SLL 1 SLL = 0.0002 SAR

Apr 2025

日付SAR-SLLSLL-SAR
01 4 2025 1 SAR = 5591.6994 SLL 1 SLL = 0.0002 SAR
02 4 2025 1 SAR = 5589.7712 SLL 1 SLL = 0.0002 SAR
03 4 2025 1 SAR = 5592.123 SLL 1 SLL = 0.0002 SAR
04 4 2025 1 SAR = 5587.4114 SLL 1 SLL = 0.0002 SAR
05 4 2025 1 SAR = 5589.7933 SLL 1 SLL = 0.0002 SAR
06 4 2025 1 SAR = 5588.1595 SLL 1 SLL = 0.0002 SAR
07 4 2025 1 SAR = 5584.8411 SLL 1 SLL = 0.0002 SAR
08 4 2025 1 SAR = 5592.1644 SLL 1 SLL = 0.0002 SAR
09 4 2025 1 SAR = 5583.8691 SLL 1 SLL = 0.0002 SAR
10 4 2025 1 SAR = 5591.2922 SLL 1 SLL = 0.0002 SAR
11 4 2025 1 SAR = 5591.3354 SLL 1 SLL = 0.0002 SAR
12 4 2025 1 SAR = 5587.3452 SLL 1 SLL = 0.0002 SAR
13 4 2025 1 SAR = 5591.3118 SLL 1 SLL = 0.0002 SAR
14 4 2025 1 SAR = 5591.4318 SLL 1 SLL = 0.0002 SAR
15 4 2025 1 SAR = 5587.9219 SLL 1 SLL = 0.0002 SAR
16 4 2025 1 SAR = 5592.0805 SLL 1 SLL = 0.0002 SAR
17 4 2025 1 SAR = 5588.8619 SLL 1 SLL = 0.0002 SAR
18 4 2025 1 SAR = 5588.5283 SLL 1 SLL = 0.0002 SAR
19 4 2025 1 SAR = 5588.5283 SLL 1 SLL = 0.0002 SAR
20 4 2025 1 SAR = 5588.5283 SLL 1 SLL = 0.0002 SAR
21 4 2025 1 SAR = 5588.5283 SLL 1 SLL = 0.0002 SAR
22 4 2025 1 SAR = 5590.4596 SLL 1 SLL = 0.0002 SAR
23 4 2025 1 SAR = 5590.5469 SLL 1 SLL = 0.0002 SAR
24 4 2025 1 SAR = 5590.038 SLL 1 SLL = 0.0002 SAR
25 4 2025 1 SAR = 5590.0082 SLL 1 SLL = 0.0002 SAR
26 4 2025 1 SAR = 5590.4648 SLL 1 SLL = 0.0002 SAR
27 4 2025 1 SAR = 5590.4642 SLL 1 SLL = 0.0002 SAR
28 4 2025 1 SAR = 5589.6194 SLL 1 SLL = 0.0002 SAR
29 4 2025 1 SAR = 5590.3487 SLL 1 SLL = 0.0002 SAR
30 4 2025 1 SAR = 5590.6912 SLL 1 SLL = 0.0002 SAR

May 2025

日付SAR-SLLSLL-SAR
01 5 2025 1 SAR = 5591.2782 SLL 1 SLL = 0.0002 SAR
02 5 2025 1 SAR = 5591.8052 SLL 1 SLL = 0.0002 SAR
03 5 2025 1 SAR = 5591.7389 SLL 1 SLL = 0.0002 SAR
04 5 2025 1 SAR = 5591.7389 SLL 1 SLL = 0.0002 SAR
05 5 2025 1 SAR = 5591.2037 SLL 1 SLL = 0.0002 SAR
06 5 2025 1 SAR = 5590.5059 SLL 1 SLL = 0.0002 SAR
07 5 2025 1 SAR = 5590.0338 SLL 1 SLL = 0.0002 SAR
08 5 2025 1 SAR = 5590.6007 SLL 1 SLL = 0.0002 SAR
09 5 2025 1 SAR = 5590.5784 SLL 1 SLL = 0.0002 SAR
10 5 2025 1 SAR = 5590.6198 SLL 1 SLL = 0.0002 SAR
11 5 2025 1 SAR = 5590.5615 SLL 1 SLL = 0.0002 SAR
12 5 2025 1 SAR = 5590.5285 SLL 1 SLL = 0.0002 SAR
13 5 2025 1 SAR = 5590.5486 SLL 1 SLL = 0.0002 SAR
14 5 2025 1 SAR = 5590.4137 SLL 1 SLL = 0.0002 SAR
15 5 2025 1 SAR = 5590.5997 SLL 1 SLL = 0.0002 SAR
16 5 2025 1 SAR = 5590.6435 SLL 1 SLL = 0.0002 SAR
17 5 2025 1 SAR = 5591.5156 SLL 1 SLL = 0.0002 SAR
18 5 2025 1 SAR = 5591.5156 SLL 1 SLL = 0.0002 SAR
19 5 2025 1 SAR = 5590.8997 SLL 1 SLL = 0.0002 SAR
20 5 2025 1 SAR = 5591.1621 SLL 1 SLL = 0.0002 SAR
21 5 2025 1 SAR = 5590.6014 SLL 1 SLL = 0.0002 SAR
22 5 2025 1 SAR = 5590.5717 SLL 1 SLL = 0.0002 SAR
23 5 2025 1 SAR = 5590.6757 SLL 1 SLL = 0.0002 SAR
24 5 2025 1 SAR = 5590.8418 SLL 1 SLL = 0.0002 SAR
25 5 2025 1 SAR = 5590.8418 SLL 1 SLL = 0.0002 SAR
26 5 2025 1 SAR = 5590.4694 SLL 1 SLL = 0.0002 SAR
27 5 2025 1 SAR = 5590.6105 SLL 1 SLL = 0.0002 SAR
28 5 2025 1 SAR = 5590.0401 SLL 1 SLL = 0.0002 SAR
29 5 2025 1 SAR = 5589.9494 SLL 1 SLL = 0.0002 SAR
30 5 2025 1 SAR = 5589.6206 SLL 1 SLL = 0.0002 SAR
31 5 2025 1 SAR = 5589.0498 SLL 1 SLL = 0.0002 SAR

Jun 2025

日付SAR-SLLSLL-SAR
01 6 2025 1 SAR = 5589.6459 SLL 1 SLL = 0.0002 SAR
02 6 2025 1 SAR = 5589.6382 SLL 1 SLL = 0.0002 SAR
03 6 2025 1 SAR = 5590.7477 SLL 1 SLL = 0.0002 SAR
04 6 2025 1 SAR = 5590.9434 SLL 1 SLL = 0.0002 SAR
05 6 2025 1 SAR = 5591.1976 SLL 1 SLL = 0.0002 SAR
06 6 2025 1 SAR = 5591.1733 SLL 1 SLL = 0.0002 SAR
07 6 2025 1 SAR = 5581.7024 SLL 1 SLL = 0.0002 SAR
08 6 2025 1 SAR = 5581.7024 SLL 1 SLL = 0.0002 SAR
09 6 2025 1 SAR = 5591.1239 SLL 1 SLL = 0.0002 SAR
10 6 2025 1 SAR = 5590.9204 SLL 1 SLL = 0.0002 SAR
11 6 2025 1 SAR = 5590.8881 SLL 1 SLL = 0.0002 SAR
12 6 2025 1 SAR = 5589.771 SLL 1 SLL = 0.0002 SAR
13 6 2025 1 SAR = 5587.5185 SLL 1 SLL = 0.0002 SAR
14 6 2025 1 SAR = 5586.5143 SLL 1 SLL = 0.0002 SAR
15 6 2025 1 SAR = 5586.5145 SLL 1 SLL = 0.0002 SAR
16 6 2025 1 SAR = 5588.6011 SLL 1 SLL = 0.0002 SAR
17 6 2025 1 SAR = 5589.0805 SLL 1 SLL = 0.0002 SAR
18 6 2025 1 SAR = 5589.1867 SLL 1 SLL = 0.0002 SAR
19 6 2025 1 SAR = 5588.4683 SLL 1 SLL = 0.0002 SAR
20 6 2025 1 SAR = 5587.9874 SLL 1 SLL = 0.0002 SAR

SAR-SLLおよびSLL-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。シエラレオネレオーネ（SLL）はSierra Leoneで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやSierra Leoneの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats