currencystats247.com

CurrencyStats247 > 為替レート > SAR-SGDおよびSGD-SARの為替レート - 2026年

SAR-SGDおよびSGD-SARの為替レート - 2026年

SAR-SGDおよびSGD-SARの為替レート

下から2026年のSAR-SGDおよびSGD-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 0.3406 SGD
1 SGD = 2.9359 SAR

Jan 2026

日付SAR-SGDSGD-SAR
01 1 2026 1 SAR = 0.3431 SGD 1 SGD = 2.9149 SAR
02 1 2026 1 SAR = 0.343 SGD 1 SGD = 2.9157 SAR
03 1 2026 1 SAR = 0.3428 SGD 1 SGD = 2.9172 SAR
04 1 2026 1 SAR = 0.3428 SGD 1 SGD = 2.9172 SAR
05 1 2026 1 SAR = 0.3429 SGD 1 SGD = 2.9159 SAR
06 1 2026 1 SAR = 0.3412 SGD 1 SGD = 2.9312 SAR
07 1 2026 1 SAR = 0.3417 SGD 1 SGD = 2.9264 SAR
08 1 2026 1 SAR = 0.3425 SGD 1 SGD = 2.92 SAR
09 1 2026 1 SAR = 0.3432 SGD 1 SGD = 2.9138 SAR
10 1 2026 1 SAR = 0.3432 SGD 1 SGD = 2.9139 SAR
11 1 2026 1 SAR = 0.3432 SGD 1 SGD = 2.9135 SAR
12 1 2026 1 SAR = 0.3429 SGD 1 SGD = 2.9161 SAR
13 1 2026 1 SAR = 0.3433 SGD 1 SGD = 2.9128 SAR
14 1 2026 1 SAR = 0.3433 SGD 1 SGD = 2.9129 SAR
15 1 2026 1 SAR = 0.3433 SGD 1 SGD = 2.9127 SAR
16 1 2026 1 SAR = 0.3435 SGD 1 SGD = 2.9115 SAR
17 1 2026 1 SAR = 0.3437 SGD 1 SGD = 2.9098 SAR
18 1 2026 1 SAR = 0.3437 SGD 1 SGD = 2.9098 SAR
19 1 2026 1 SAR = 0.3427 SGD 1 SGD = 2.9176 SAR
20 1 2026 1 SAR = 0.342 SGD 1 SGD = 2.9238 SAR
21 1 2026 1 SAR = 0.3419 SGD 1 SGD = 2.925 SAR
22 1 2026 1 SAR = 0.3422 SGD 1 SGD = 2.9224 SAR
23 1 2026 1 SAR = 0.3411 SGD 1 SGD = 2.9316 SAR
24 1 2026 1 SAR = 0.3395 SGD 1 SGD = 2.9456 SAR
25 1 2026 1 SAR = 0.3395 SGD 1 SGD = 2.9456 SAR
26 1 2026 1 SAR = 0.3388 SGD 1 SGD = 2.9515 SAR
27 1 2026 1 SAR = 0.3376 SGD 1 SGD = 2.962 SAR
28 1 2026 1 SAR = 0.3363 SGD 1 SGD = 2.9738 SAR
29 1 2026 1 SAR = 0.3373 SGD 1 SGD = 2.9651 SAR
30 1 2026 1 SAR = 0.338 SGD 1 SGD = 2.9588 SAR
31 1 2026 1 SAR = 0.3385 SGD 1 SGD = 2.9538 SAR

Feb 2026

日付SAR-SGDSGD-SAR
01 2 2026 1 SAR = 0.3387 SGD 1 SGD = 2.9527 SAR
02 2 2026 1 SAR = 0.3389 SGD 1 SGD = 2.951 SAR
03 2 2026 1 SAR = 0.339 SGD 1 SGD = 2.9498 SAR
04 2 2026 1 SAR = 0.339 SGD 1 SGD = 2.9503 SAR
05 2 2026 1 SAR = 0.3395 SGD 1 SGD = 2.9454 SAR
06 2 2026 1 SAR = 0.3395 SGD 1 SGD = 2.9451 SAR
07 2 2026 1 SAR = 0.3395 SGD 1 SGD = 2.9458 SAR
08 2 2026 1 SAR = 0.3396 SGD 1 SGD = 2.945 SAR
09 2 2026 1 SAR = 0.3382 SGD 1 SGD = 2.9566 SAR
10 2 2026 1 SAR = 0.3376 SGD 1 SGD = 2.9622 SAR
11 2 2026 1 SAR = 0.3367 SGD 1 SGD = 2.9703 SAR
12 2 2026 1 SAR = 0.3364 SGD 1 SGD = 2.9725 SAR
13 2 2026 1 SAR = 0.337 SGD 1 SGD = 2.9675 SAR
14 2 2026 1 SAR = 0.337 SGD 1 SGD = 2.9673 SAR
15 2 2026 1 SAR = 0.337 SGD 1 SGD = 2.9673 SAR
16 2 2026 1 SAR = 0.3366 SGD 1 SGD = 2.9713 SAR
17 2 2026 1 SAR = 0.3369 SGD 1 SGD = 2.9683 SAR
18 2 2026 1 SAR = 0.337 SGD 1 SGD = 2.9676 SAR
19 2 2026 1 SAR = 0.338 SGD 1 SGD = 2.9582 SAR
20 2 2026 1 SAR = 0.3382 SGD 1 SGD = 2.9567 SAR
21 2 2026 1 SAR = 0.3375 SGD 1 SGD = 2.9632 SAR
22 2 2026 1 SAR = 0.3375 SGD 1 SGD = 2.9632 SAR
23 2 2026 1 SAR = 0.3376 SGD 1 SGD = 2.9617 SAR
24 2 2026 1 SAR = 0.3378 SGD 1 SGD = 2.9602 SAR
25 2 2026 1 SAR = 0.3373 SGD 1 SGD = 2.9651 SAR
26 2 2026 1 SAR = 0.3368 SGD 1 SGD = 2.9692 SAR
27 2 2026 1 SAR = 0.3374 SGD 1 SGD = 2.9634 SAR
28 2 2026 1 SAR = 0.3373 SGD 1 SGD = 2.9651 SAR

Mar 2026

日付SAR-SGDSGD-SAR
01 3 2026 1 SAR = 0.3374 SGD 1 SGD = 2.9636 SAR
02 3 2026 1 SAR = 0.339 SGD 1 SGD = 2.9495 SAR
03 3 2026 1 SAR = 0.3405 SGD 1 SGD = 2.9368 SAR
04 3 2026 1 SAR = 0.3395 SGD 1 SGD = 2.9453 SAR
05 3 2026 1 SAR = 0.3402 SGD 1 SGD = 2.9392 SAR
06 3 2026 1 SAR = 0.3413 SGD 1 SGD = 2.9301 SAR
07 3 2026 1 SAR = 0.3391 SGD 1 SGD = 2.9493 SAR
08 3 2026 1 SAR = 0.3391 SGD 1 SGD = 2.9493 SAR
09 3 2026 1 SAR = 0.3408 SGD 1 SGD = 2.9341 SAR
10 3 2026 1 SAR = 0.339 SGD 1 SGD = 2.9495 SAR
11 3 2026 1 SAR = 0.3395 SGD 1 SGD = 2.9457 SAR
12 3 2026 1 SAR = 0.34 SGD 1 SGD = 2.9415 SAR
13 3 2026 1 SAR = 0.3411 SGD 1 SGD = 2.9319 SAR
14 3 2026 1 SAR = 0.3415 SGD 1 SGD = 2.9285 SAR
15 3 2026 1 SAR = 0.3415 SGD 1 SGD = 2.9285 SAR
16 3 2026 1 SAR = 0.3407 SGD 1 SGD = 2.9351 SAR
17 3 2026 1 SAR = 0.3402 SGD 1 SGD = 2.9394 SAR
18 3 2026 1 SAR = 0.3406 SGD 1 SGD = 2.9362 SAR
19 3 2026 1 SAR = 0.3419 SGD 1 SGD = 2.9252 SAR
20 3 2026 1 SAR = 0.3407 SGD 1 SGD = 2.9351 SAR
21 3 2026 1 SAR = 0.3416 SGD 1 SGD = 2.9276 SAR
22 3 2026 1 SAR = 0.3416 SGD 1 SGD = 2.9276 SAR
23 3 2026 1 SAR = 0.3405 SGD 1 SGD = 2.9368 SAR
24 3 2026 1 SAR = 0.3409 SGD 1 SGD = 2.933 SAR
25 3 2026 1 SAR = 0.3409 SGD 1 SGD = 2.9333 SAR
26 3 2026 1 SAR = 0.3425 SGD 1 SGD = 2.9201 SAR
27 3 2026 1 SAR = 0.3431 SGD 1 SGD = 2.915 SAR
28 3 2026 1 SAR = 0.3445 SGD 1 SGD = 2.9025 SAR
29 3 2026 1 SAR = 0.3445 SGD 1 SGD = 2.903 SAR
30 3 2026 1 SAR = 0.3437 SGD 1 SGD = 2.9098 SAR
31 3 2026 1 SAR = 0.3433 SGD 1 SGD = 2.9131 SAR

Apr 2026

日付SAR-SGDSGD-SAR
01 4 2026 1 SAR = 0.3415 SGD 1 SGD = 2.9284 SAR
02 4 2026 1 SAR = 0.3431 SGD 1 SGD = 2.9146 SAR
03 4 2026 1 SAR = 0.3424 SGD 1 SGD = 2.9202 SAR
04 4 2026 1 SAR = 0.3427 SGD 1 SGD = 2.9178 SAR
05 4 2026 1 SAR = 0.3427 SGD 1 SGD = 2.918 SAR
06 4 2026 1 SAR = 0.3421 SGD 1 SGD = 2.923 SAR
07 4 2026 1 SAR = 0.342 SGD 1 SGD = 2.9241 SAR
08 4 2026 1 SAR = 0.3394 SGD 1 SGD = 2.9462 SAR
09 4 2026 1 SAR = 0.3397 SGD 1 SGD = 2.9438 SAR
10 4 2026 1 SAR = 0.3394 SGD 1 SGD = 2.946 SAR
11 4 2026 1 SAR = 0.3394 SGD 1 SGD = 2.9468 SAR
12 4 2026 1 SAR = 0.3401 SGD 1 SGD = 2.9407 SAR
13 4 2026 1 SAR = 0.34 SGD 1 SGD = 2.9415 SAR
14 4 2026 1 SAR = 0.3387 SGD 1 SGD = 2.9522 SAR
15 4 2026 1 SAR = 0.3392 SGD 1 SGD = 2.948 SAR
16 4 2026 1 SAR = 0.339 SGD 1 SGD = 2.9498 SAR
17 4 2026 1 SAR = 0.3392 SGD 1 SGD = 2.9482 SAR
18 4 2026 1 SAR = 0.3386 SGD 1 SGD = 2.9537 SAR
19 4 2026 1 SAR = 0.3386 SGD 1 SGD = 2.9537 SAR
20 4 2026 1 SAR = 0.3389 SGD 1 SGD = 2.9509 SAR
21 4 2026 1 SAR = 0.339 SGD 1 SGD = 2.95 SAR
22 4 2026 1 SAR = 0.3396 SGD 1 SGD = 2.9447 SAR
23 4 2026 1 SAR = 0.3402 SGD 1 SGD = 2.9391 SAR
24 4 2026 1 SAR = 0.3403 SGD 1 SGD = 2.9389 SAR
25 4 2026 1 SAR = 0.3402 SGD 1 SGD = 2.9394 SAR
26 4 2026 1 SAR = 0.3403 SGD 1 SGD = 2.939 SAR
27 4 2026 1 SAR = 0.3394 SGD 1 SGD = 2.9464 SAR
28 4 2026 1 SAR = 0.3408 SGD 1 SGD = 2.9341 SAR
29 4 2026 1 SAR = 0.3406 SGD 1 SGD = 2.9358 SAR
30 4 2026 1 SAR = 0.3399 SGD 1 SGD = 2.9416 SAR

May 2026

日付SAR-SGDSGD-SAR
01 5 2026 1 SAR = 0.3393 SGD 1 SGD = 2.947 SAR
02 5 2026 1 SAR = 0.3394 SGD 1 SGD = 2.9467 SAR
03 5 2026 1 SAR = 0.3394 SGD 1 SGD = 2.9467 SAR
04 5 2026 1 SAR = 0.3401 SGD 1 SGD = 2.9401 SAR
05 5 2026 1 SAR = 0.3403 SGD 1 SGD = 2.9388 SAR
06 5 2026 1 SAR = 0.3377 SGD 1 SGD = 2.9616 SAR
07 5 2026 1 SAR = 0.3368 SGD 1 SGD = 2.969 SAR
08 5 2026 1 SAR = 0.3353 SGD 1 SGD = 2.982 SAR
09 5 2026 1 SAR = 0.3364 SGD 1 SGD = 2.9726 SAR
10 5 2026 1 SAR = 0.3384 SGD 1 SGD = 2.9551 SAR
11 5 2026 1 SAR = 0.3383 SGD 1 SGD = 2.9557 SAR
12 5 2026 1 SAR = 0.3393 SGD 1 SGD = 2.9476 SAR
13 5 2026 1 SAR = 0.3386 SGD 1 SGD = 2.9532 SAR
14 5 2026 1 SAR = 0.3387 SGD 1 SGD = 2.9526 SAR
15 5 2026 1 SAR = 0.3398 SGD 1 SGD = 2.9431 SAR
16 5 2026 1 SAR = 0.338 SGD 1 SGD = 2.9583 SAR
17 5 2026 1 SAR = 0.338 SGD 1 SGD = 2.9583 SAR
18 5 2026 1 SAR = 0.341 SGD 1 SGD = 2.9323 SAR
19 5 2026 1 SAR = 0.3414 SGD 1 SGD = 2.9288 SAR
20 5 2026 1 SAR = 0.3411 SGD 1 SGD = 2.9313 SAR
21 5 2026 1 SAR = 0.3409 SGD 1 SGD = 2.9331 SAR
22 5 2026 1 SAR = 0.341 SGD 1 SGD = 2.9325 SAR
23 5 2026 1 SAR = 0.3413 SGD 1 SGD = 2.9303 SAR
24 5 2026 1 SAR = 0.3413 SGD 1 SGD = 2.9303 SAR
25 5 2026 1 SAR = 0.3415 SGD 1 SGD = 2.9281 SAR
26 5 2026 1 SAR = 0.3416 SGD 1 SGD = 2.927 SAR
27 5 2026 1 SAR = 0.3415 SGD 1 SGD = 2.9281 SAR
28 5 2026 1 SAR = 0.3412 SGD 1 SGD = 2.9308 SAR
29 5 2026 1 SAR = 0.3403 SGD 1 SGD = 2.9384 SAR
30 5 2026 1 SAR = 0.3385 SGD 1 SGD = 2.9543 SAR
31 5 2026 1 SAR = 0.3385 SGD 1 SGD = 2.9545 SAR

Jun 2026

日付SAR-SGDSGD-SAR
01 6 2026 1 SAR = 0.3405 SGD 1 SGD = 2.9368 SAR
02 6 2026 1 SAR = 0.3403 SGD 1 SGD = 2.9385 SAR
03 6 2026 1 SAR = 0.3411 SGD 1 SGD = 2.9318 SAR

Jul 2026

日付SAR-SGDSGD-SAR
01 7 2026 1 SAR = 0.3456 SGD 1 SGD = 2.8936 SAR
02 7 2026 1 SAR = 0.3436 SGD 1 SGD = 2.9104 SAR
03 7 2026 1 SAR = 0.344 SGD 1 SGD = 2.9067 SAR
04 7 2026 1 SAR = 0.3445 SGD 1 SGD = 2.9026 SAR
05 7 2026 1 SAR = 0.3438 SGD 1 SGD = 2.9083 SAR
06 7 2026 1 SAR = 0.3441 SGD 1 SGD = 2.9059 SAR
07 7 2026 1 SAR = 0.3438 SGD 1 SGD = 2.9087 SAR
08 7 2026 1 SAR = 0.3412 SGD 1 SGD = 2.9308 SAR
09 7 2026 1 SAR = 0.3447 SGD 1 SGD = 2.9008 SAR
10 7 2026 1 SAR = 0.3439 SGD 1 SGD = 2.9075 SAR
11 7 2026 1 SAR = 0.3444 SGD 1 SGD = 2.9034 SAR
12 7 2026 1 SAR = 0.344 SGD 1 SGD = 2.907 SAR
13 7 2026 1 SAR = 0.3438 SGD 1 SGD = 2.9089 SAR
14 7 2026 1 SAR = 0.3438 SGD 1 SGD = 2.9083 SAR
15 7 2026 1 SAR = 0.344 SGD 1 SGD = 2.907 SAR
16 7 2026 1 SAR = 0.3446 SGD 1 SGD = 2.9022 SAR
17 7 2026 1 SAR = 0.3433 SGD 1 SGD = 2.913 SAR
18 7 2026 1 SAR = 0.3438 SGD 1 SGD = 2.9089 SAR
19 7 2026 1 SAR = 0.3438 SGD 1 SGD = 2.9089 SAR
20 7 2026 1 SAR = 0.3436 SGD 1 SGD = 2.9106 SAR
21 7 2026 1 SAR = 0.3436 SGD 1 SGD = 2.9107 SAR
22 7 2026 1 SAR = 0.3432 SGD 1 SGD = 2.9137 SAR
23 7 2026 1 SAR = 0.3445 SGD 1 SGD = 2.9028 SAR
24 7 2026 1 SAR = 0.3431 SGD 1 SGD = 2.9142 SAR
25 7 2026 1 SAR = 0.3428 SGD 1 SGD = 2.917 SAR
26 7 2026 1 SAR = 0.3428 SGD 1 SGD = 2.917 SAR

SAR-SGDおよびSGD-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats