CurrencyStats247

SAR-SGDおよびSGD-SARの為替レート - 2025年

SAR-SGDおよびSGD-SARの為替レート

下から2025年のSAR-SGDおよびSGD-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 SAR = 0.3548 SGD

1 SGD = 2.8183 SAR

１年２年３年

SARからSGDSGDからSAR

Jan 2025

日付	SAR-SGD	SGD-SAR
01 1 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7635 SAR
02 1 2025	1 SAR = 0.3634 SGD	1 SGD = 2.7514 SAR
03 1 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7411 SAR
04 1 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
05 1 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
06 1 2025	1 SAR = 0.3621 SGD	1 SGD = 2.7614 SAR
07 1 2025	1 SAR = 0.3628 SGD	1 SGD = 2.7565 SAR
08 1 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
09 1 2025	1 SAR = 0.3646 SGD	1 SGD = 2.7426 SAR
10 1 2025	1 SAR = 0.3642 SGD	1 SGD = 2.7455 SAR
11 1 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
12 1 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
13 1 2025	1 SAR = 0.366 SGD	1 SGD = 2.7322 SAR
14 1 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
15 1 2025	1 SAR = 0.3644 SGD	1 SGD = 2.7446 SAR
16 1 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7431 SAR
17 1 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7432 SAR
18 1 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7434 SAR
19 1 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7414 SAR
20 1 2025	1 SAR = 0.3638 SGD	1 SGD = 2.7485 SAR
21 1 2025	1 SAR = 0.3625 SGD	1 SGD = 2.7588 SAR
22 1 2025	1 SAR = 0.3607 SGD	1 SGD = 2.772 SAR
23 1 2025	1 SAR = 0.3615 SGD	1 SGD = 2.7662 SAR
24 1 2025	1 SAR = 0.3596 SGD	1 SGD = 2.7808 SAR
25 1 2025	1 SAR = 0.3589 SGD	1 SGD = 2.7865 SAR
26 1 2025	1 SAR = 0.3588 SGD	1 SGD = 2.7868 SAR
27 1 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7916 SAR
28 1 2025	1 SAR = 0.3604 SGD	1 SGD = 2.7745 SAR
29 1 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7756 SAR
30 1 2025	1 SAR = 0.36 SGD	1 SGD = 2.7778 SAR
31 1 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7649 SAR

Feb 2025

日付	SAR-SGD	SGD-SAR
01 2 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7633 SAR
02 2 2025	1 SAR = 0.3618 SGD	1 SGD = 2.7637 SAR
03 2 2025	1 SAR = 0.3639 SGD	1 SGD = 2.7478 SAR
04 2 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7645 SAR
05 2 2025	1 SAR = 0.3596 SGD	1 SGD = 2.781 SAR
06 2 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7717 SAR
07 2 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7757 SAR
08 2 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
09 2 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
10 2 2025	1 SAR = 0.3611 SGD	1 SGD = 2.7696 SAR
11 2 2025	1 SAR = 0.3613 SGD	1 SGD = 2.7675 SAR
12 2 2025	1 SAR = 0.3607 SGD	1 SGD = 2.7724 SAR
13 2 2025	1 SAR = 0.3602 SGD	1 SGD = 2.7765 SAR
14 2 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
15 2 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
16 2 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
17 2 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
18 2 2025	1 SAR = 0.3581 SGD	1 SGD = 2.7928 SAR
19 2 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7914 SAR
20 2 2025	1 SAR = 0.3583 SGD	1 SGD = 2.7908 SAR
21 2 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8052 SAR
22 2 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
23 2 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
24 2 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8021 SAR
25 2 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
26 2 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 2 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7963 SAR
28 2 2025	1 SAR = 0.359 SGD	1 SGD = 2.7851 SAR

Mar 2025

日付	SAR-SGD	SGD-SAR
01 3 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
02 3 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
03 3 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7753 SAR
04 3 2025	1 SAR = 0.3574 SGD	1 SGD = 2.7977 SAR
05 3 2025	1 SAR = 0.3563 SGD	1 SGD = 2.8063 SAR
06 3 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
07 3 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8197 SAR
08 3 2025	1 SAR = 0.3548 SGD	1 SGD = 2.8182 SAR
09 3 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8189 SAR
10 3 2025	1 SAR = 0.355 SGD	1 SGD = 2.8171 SAR
11 3 2025	1 SAR = 0.3553 SGD	1 SGD = 2.8144 SAR
12 3 2025	1 SAR = 0.3557 SGD	1 SGD = 2.8117 SAR
13 3 2025	1 SAR = 0.3561 SGD	1 SGD = 2.808 SAR
14 3 2025	1 SAR = 0.3563 SGD	1 SGD = 2.807 SAR
15 3 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8049 SAR
16 3 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8104 SAR
17 3 2025	1 SAR = 0.3554 SGD	1 SGD = 2.8138 SAR
18 3 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8196 SAR
19 3 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
20 3 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8107 SAR
21 3 2025	1 SAR = 0.3562 SGD	1 SGD = 2.8076 SAR
22 3 2025	1 SAR = 0.3555 SGD	1 SGD = 2.8133 SAR
23 3 2025	1 SAR = 0.356 SGD	1 SGD = 2.8086 SAR
24 3 2025	1 SAR = 0.3564 SGD	1 SGD = 2.8062 SAR
25 3 2025	1 SAR = 0.3573 SGD	1 SGD = 2.799 SAR
26 3 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 3 2025	1 SAR = 0.3571 SGD	1 SGD = 2.8 SAR
28 3 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7951 SAR
29 3 2025	1 SAR = 0.3575 SGD	1 SGD = 2.7968 SAR
30 3 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR
31 3 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR

Apr 2025

日付	SAR-SGD	SGD-SAR
01 4 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7947 SAR
02 4 2025	1 SAR = 0.358 SGD	1 SGD = 2.7931 SAR
03 4 2025	1 SAR = 0.3579 SGD	1 SGD = 2.7942 SAR
04 4 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8022 SAR
05 4 2025	1 SAR = 0.3587 SGD	1 SGD = 2.7879 SAR
06 4 2025	1 SAR = 0.3586 SGD	1 SGD = 2.7887 SAR
07 4 2025	1 SAR = 0.3585 SGD	1 SGD = 2.7896 SAR
08 4 2025	1 SAR = 0.3606 SGD	1 SGD = 2.7734 SAR
09 4 2025	1 SAR = 0.3591 SGD	1 SGD = 2.785 SAR
10 4 2025	1 SAR = 0.3594 SGD	1 SGD = 2.7823 SAR
11 4 2025	1 SAR = 0.3549 SGD	1 SGD = 2.8176 SAR
12 4 2025	1 SAR = 0.3516 SGD	1 SGD = 2.8441 SAR
13 4 2025	1 SAR = 0.3518 SGD	1 SGD = 2.8425 SAR
14 4 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8431 SAR
15 4 2025	1 SAR = 0.3511 SGD	1 SGD = 2.8486 SAR
16 4 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8437 SAR
17 4 2025	1 SAR = 0.3497 SGD	1 SGD = 2.8595 SAR
18 4 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
19 4 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
20 4 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
21 4 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
22 4 2025	1 SAR = 0.3487 SGD	1 SGD = 2.8679 SAR
23 4 2025	1 SAR = 0.3494 SGD	1 SGD = 2.8619 SAR
24 4 2025	1 SAR = 0.3498 SGD	1 SGD = 2.8586 SAR
25 4 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8543 SAR
26 4 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
27 4 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
28 4 2025	1 SAR = 0.3502 SGD	1 SGD = 2.8558 SAR
29 4 2025	1 SAR = 0.3492 SGD	1 SGD = 2.8634 SAR
30 4 2025	1 SAR = 0.3482 SGD	1 SGD = 2.8723 SAR

May 2025

日付	SAR-SGD	SGD-SAR
01 5 2025	1 SAR = 0.3488 SGD	1 SGD = 2.8668 SAR
02 5 2025	1 SAR = 0.3456 SGD	1 SGD = 2.8936 SAR
03 5 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
04 5 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
05 5 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9096 SAR
06 5 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9099 SAR
07 5 2025	1 SAR = 0.3442 SGD	1 SGD = 2.9056 SAR
08 5 2025	1 SAR = 0.3457 SGD	1 SGD = 2.8927 SAR
09 5 2025	1 SAR = 0.3459 SGD	1 SGD = 2.8908 SAR
10 5 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8892 SAR
11 5 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
12 5 2025	1 SAR = 0.3484 SGD	1 SGD = 2.8706 SAR
13 5 2025	1 SAR = 0.3478 SGD	1 SGD = 2.875 SAR
14 5 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
15 5 2025	1 SAR = 0.3463 SGD	1 SGD = 2.8877 SAR
16 5 2025	1 SAR = 0.3462 SGD	1 SGD = 2.8886 SAR
17 5 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
18 5 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
19 5 2025	1 SAR = 0.345 SGD	1 SGD = 2.8986 SAR
20 5 2025	1 SAR = 0.3455 SGD	1 SGD = 2.8941 SAR
21 5 2025	1 SAR = 0.3439 SGD	1 SGD = 2.9082 SAR
22 5 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR
23 5 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9174 SAR
24 5 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
25 5 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
26 5 2025	1 SAR = 0.3423 SGD	1 SGD = 2.9211 SAR
27 5 2025	1 SAR = 0.3433 SGD	1 SGD = 2.9126 SAR
28 5 2025	1 SAR = 0.3435 SGD	1 SGD = 2.9115 SAR
29 5 2025	1 SAR = 0.3438 SGD	1 SGD = 2.9091 SAR
30 5 2025	1 SAR = 0.344 SGD	1 SGD = 2.9066 SAR
31 5 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR

Jun 2025

日付	SAR-SGD	SGD-SAR
01 6 2025	1 SAR = 0.3442 SGD	1 SGD = 2.905 SAR
02 6 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9165 SAR
03 6 2025	1 SAR = 0.3435 SGD	1 SGD = 2.9109 SAR
04 6 2025	1 SAR = 0.3438 SGD	1 SGD = 2.9089 SAR
05 6 2025	1 SAR = 0.3425 SGD	1 SGD = 2.9196 SAR
06 6 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9163 SAR

SAR-SGDおよびSGD-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース