currencystats247.com

CurrencyStats247 > 為替レート > SAR-SEKおよびSEK-SARの為替レート - 2025年

SAR-SEKおよびSEK-SARの為替レート - 2025年

SAR-SEKおよびSEK-SARの為替レート

下から2025年のSAR-SEKおよびSEK-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 2.7372 SEK
1 SEK = 0.3653 SAR

Jan 2025

日付SAR-SEKSEK-SAR
01 1 2025 1 SAR = 2.9453 SEK 1 SEK = 0.3395 SAR
02 1 2025 1 SAR = 2.9463 SEK 1 SEK = 0.3394 SAR
03 1 2025 1 SAR = 2.9576 SEK 1 SEK = 0.3381 SAR
04 1 2025 1 SAR = 2.9585 SEK 1 SEK = 0.338 SAR
05 1 2025 1 SAR = 2.9581 SEK 1 SEK = 0.3381 SAR
06 1 2025 1 SAR = 2.9306 SEK 1 SEK = 0.3412 SAR
07 1 2025 1 SAR = 2.9414 SEK 1 SEK = 0.34 SAR
08 1 2025 1 SAR = 2.9823 SEK 1 SEK = 0.3353 SAR
09 1 2025 1 SAR = 2.9734 SEK 1 SEK = 0.3363 SAR
10 1 2025 1 SAR = 2.9712 SEK 1 SEK = 0.3366 SAR
11 1 2025 1 SAR = 2.9898 SEK 1 SEK = 0.3345 SAR
12 1 2025 1 SAR = 2.9888 SEK 1 SEK = 0.3346 SAR
13 1 2025 1 SAR = 3.0044 SEK 1 SEK = 0.3328 SAR
14 1 2025 1 SAR = 2.9918 SEK 1 SEK = 0.3342 SAR
15 1 2025 1 SAR = 2.9744 SEK 1 SEK = 0.3362 SAR
16 1 2025 1 SAR = 2.9792 SEK 1 SEK = 0.3357 SAR
17 1 2025 1 SAR = 2.979 SEK 1 SEK = 0.3357 SAR
18 1 2025 1 SAR = 2.9844 SEK 1 SEK = 0.3351 SAR
19 1 2025 1 SAR = 2.9835 SEK 1 SEK = 0.3352 SAR
20 1 2025 1 SAR = 2.9739 SEK 1 SEK = 0.3363 SAR
21 1 2025 1 SAR = 2.9546 SEK 1 SEK = 0.3385 SAR
22 1 2025 1 SAR = 2.9269 SEK 1 SEK = 0.3417 SAR
23 1 2025 1 SAR = 2.9371 SEK 1 SEK = 0.3405 SAR
24 1 2025 1 SAR = 2.9153 SEK 1 SEK = 0.343 SAR
25 1 2025 1 SAR = 2.9125 SEK 1 SEK = 0.3434 SAR
26 1 2025 1 SAR = 2.9141 SEK 1 SEK = 0.3432 SAR
27 1 2025 1 SAR = 2.9175 SEK 1 SEK = 0.3428 SAR
28 1 2025 1 SAR = 2.9365 SEK 1 SEK = 0.3405 SAR
29 1 2025 1 SAR = 2.9362 SEK 1 SEK = 0.3406 SAR
30 1 2025 1 SAR = 2.9394 SEK 1 SEK = 0.3402 SAR
31 1 2025 1 SAR = 2.9459 SEK 1 SEK = 0.3395 SAR

Feb 2025

日付SAR-SEKSEK-SAR
01 2 2025 1 SAR = 2.9586 SEK 1 SEK = 0.338 SAR
02 2 2025 1 SAR = 2.9593 SEK 1 SEK = 0.3379 SAR
03 2 2025 1 SAR = 2.9818 SEK 1 SEK = 0.3354 SAR
04 2 2025 1 SAR = 2.9474 SEK 1 SEK = 0.3393 SAR
05 2 2025 1 SAR = 2.9057 SEK 1 SEK = 0.3441 SAR
06 2 2025 1 SAR = 2.9111 SEK 1 SEK = 0.3435 SAR
07 2 2025 1 SAR = 2.9008 SEK 1 SEK = 0.3447 SAR
08 2 2025 1 SAR = 2.9189 SEK 1 SEK = 0.3426 SAR
09 2 2025 1 SAR = 2.9189 SEK 1 SEK = 0.3426 SAR
10 2 2025 1 SAR = 2.9123 SEK 1 SEK = 0.3434 SAR
11 2 2025 1 SAR = 2.9083 SEK 1 SEK = 0.3438 SAR
12 2 2025 1 SAR = 2.8992 SEK 1 SEK = 0.3449 SAR
13 2 2025 1 SAR = 2.8987 SEK 1 SEK = 0.345 SAR
14 2 2025 1 SAR = 2.862 SEK 1 SEK = 0.3494 SAR
15 2 2025 1 SAR = 2.8516 SEK 1 SEK = 0.3507 SAR
16 2 2025 1 SAR = 2.8516 SEK 1 SEK = 0.3507 SAR
17 2 2025 1 SAR = 2.8548 SEK 1 SEK = 0.3503 SAR
18 2 2025 1 SAR = 2.8591 SEK 1 SEK = 0.3498 SAR
19 2 2025 1 SAR = 2.8667 SEK 1 SEK = 0.3488 SAR
20 2 2025 1 SAR = 2.8527 SEK 1 SEK = 0.3505 SAR
21 2 2025 1 SAR = 2.8364 SEK 1 SEK = 0.3526 SAR
22 2 2025 1 SAR = 2.8404 SEK 1 SEK = 0.3521 SAR
23 2 2025 1 SAR = 2.8404 SEK 1 SEK = 0.3521 SAR
24 2 2025 1 SAR = 2.8428 SEK 1 SEK = 0.3518 SAR
25 2 2025 1 SAR = 2.8331 SEK 1 SEK = 0.353 SAR
26 2 2025 1 SAR = 2.8317 SEK 1 SEK = 0.3531 SAR
27 2 2025 1 SAR = 2.8428 SEK 1 SEK = 0.3518 SAR
28 2 2025 1 SAR = 2.8656 SEK 1 SEK = 0.349 SAR

Mar 2025

日付SAR-SEKSEK-SAR
01 3 2025 1 SAR = 2.8678 SEK 1 SEK = 0.3487 SAR
02 3 2025 1 SAR = 2.8711 SEK 1 SEK = 0.3483 SAR
03 3 2025 1 SAR = 2.8403 SEK 1 SEK = 0.3521 SAR
04 3 2025 1 SAR = 2.8006 SEK 1 SEK = 0.3571 SAR
05 3 2025 1 SAR = 2.7458 SEK 1 SEK = 0.3642 SAR
06 3 2025 1 SAR = 2.7086 SEK 1 SEK = 0.3692 SAR
07 3 2025 1 SAR = 2.6932 SEK 1 SEK = 0.3713 SAR
08 3 2025 1 SAR = 2.691 SEK 1 SEK = 0.3716 SAR
09 3 2025 1 SAR = 2.6885 SEK 1 SEK = 0.372 SAR
10 3 2025 1 SAR = 2.697 SEK 1 SEK = 0.3708 SAR
11 3 2025 1 SAR = 2.6824 SEK 1 SEK = 0.3728 SAR
12 3 2025 1 SAR = 2.6863 SEK 1 SEK = 0.3723 SAR
13 3 2025 1 SAR = 2.7186 SEK 1 SEK = 0.3678 SAR
14 3 2025 1 SAR = 2.7 SEK 1 SEK = 0.3704 SAR
15 3 2025 1 SAR = 2.7 SEK 1 SEK = 0.3704 SAR
16 3 2025 1 SAR = 2.7031 SEK 1 SEK = 0.3699 SAR
17 3 2025 1 SAR = 2.6989 SEK 1 SEK = 0.3705 SAR
18 3 2025 1 SAR = 2.6916 SEK 1 SEK = 0.3715 SAR
19 3 2025 1 SAR = 2.6902 SEK 1 SEK = 0.3717 SAR
20 3 2025 1 SAR = 2.7155 SEK 1 SEK = 0.3683 SAR
21 3 2025 1 SAR = 2.6919 SEK 1 SEK = 0.3715 SAR
22 3 2025 1 SAR = 2.7024 SEK 1 SEK = 0.37 SAR
23 3 2025 1 SAR = 2.7065 SEK 1 SEK = 0.3695 SAR
24 3 2025 1 SAR = 2.7034 SEK 1 SEK = 0.3699 SAR
25 3 2025 1 SAR = 2.6659 SEK 1 SEK = 0.3751 SAR
26 3 2025 1 SAR = 2.6786 SEK 1 SEK = 0.3733 SAR
27 3 2025 1 SAR = 2.675 SEK 1 SEK = 0.3738 SAR
28 3 2025 1 SAR = 2.6785 SEK 1 SEK = 0.3733 SAR
29 3 2025 1 SAR = 2.6701 SEK 1 SEK = 0.3745 SAR
30 3 2025 1 SAR = 2.6701 SEK 1 SEK = 0.3745 SAR
31 3 2025 1 SAR = 2.6725 SEK 1 SEK = 0.3742 SAR

Apr 2025

日付SAR-SEKSEK-SAR
01 4 2025 1 SAR = 2.6734 SEK 1 SEK = 0.3741 SAR
02 4 2025 1 SAR = 2.6547 SEK 1 SEK = 0.3767 SAR
03 4 2025 1 SAR = 2.579 SEK 1 SEK = 0.3877 SAR
04 4 2025 1 SAR = 2.6432 SEK 1 SEK = 0.3783 SAR
05 4 2025 1 SAR = 2.6636 SEK 1 SEK = 0.3754 SAR
06 4 2025 1 SAR = 2.6628 SEK 1 SEK = 0.3755 SAR
07 4 2025 1 SAR = 2.6884 SEK 1 SEK = 0.372 SAR
08 4 2025 1 SAR = 2.6764 SEK 1 SEK = 0.3736 SAR
09 4 2025 1 SAR = 2.6675 SEK 1 SEK = 0.3749 SAR
10 4 2025 1 SAR = 2.6456 SEK 1 SEK = 0.378 SAR
11 4 2025 1 SAR = 2.6134 SEK 1 SEK = 0.3826 SAR
12 4 2025 1 SAR = 2.6042 SEK 1 SEK = 0.384 SAR
13 4 2025 1 SAR = 2.6043 SEK 1 SEK = 0.384 SAR
14 4 2025 1 SAR = 2.5713 SEK 1 SEK = 0.3889 SAR
15 4 2025 1 SAR = 2.6052 SEK 1 SEK = 0.3838 SAR
16 4 2025 1 SAR = 2.6186 SEK 1 SEK = 0.3819 SAR
17 4 2025 1 SAR = 2.5873 SEK 1 SEK = 0.3865 SAR
18 4 2025 1 SAR = 2.5639 SEK 1 SEK = 0.39 SAR
19 4 2025 1 SAR = 2.5675 SEK 1 SEK = 0.3895 SAR
20 4 2025 1 SAR = 2.5639 SEK 1 SEK = 0.39 SAR
21 4 2025 1 SAR = 2.5639 SEK 1 SEK = 0.39 SAR
22 4 2025 1 SAR = 2.5393 SEK 1 SEK = 0.3938 SAR
23 4 2025 1 SAR = 2.5546 SEK 1 SEK = 0.3914 SAR
24 4 2025 1 SAR = 2.5586 SEK 1 SEK = 0.3908 SAR
25 4 2025 1 SAR = 2.5789 SEK 1 SEK = 0.3878 SAR
26 4 2025 1 SAR = 2.5818 SEK 1 SEK = 0.3873 SAR
27 4 2025 1 SAR = 2.5827 SEK 1 SEK = 0.3872 SAR
28 4 2025 1 SAR = 2.5786 SEK 1 SEK = 0.3878 SAR
29 4 2025 1 SAR = 2.5729 SEK 1 SEK = 0.3887 SAR
30 4 2025 1 SAR = 2.5693 SEK 1 SEK = 0.3892 SAR

May 2025

日付SAR-SEKSEK-SAR
01 5 2025 1 SAR = 2.588 SEK 1 SEK = 0.3864 SAR
02 5 2025 1 SAR = 2.5743 SEK 1 SEK = 0.3885 SAR
03 5 2025 1 SAR = 2.5745 SEK 1 SEK = 0.3884 SAR
04 5 2025 1 SAR = 2.5752 SEK 1 SEK = 0.3883 SAR
05 5 2025 1 SAR = 2.5694 SEK 1 SEK = 0.3892 SAR
06 5 2025 1 SAR = 2.5687 SEK 1 SEK = 0.3893 SAR
07 5 2025 1 SAR = 2.5581 SEK 1 SEK = 0.3909 SAR
08 5 2025 1 SAR = 2.578 SEK 1 SEK = 0.3879 SAR
09 5 2025 1 SAR = 2.5868 SEK 1 SEK = 0.3866 SAR
10 5 2025 1 SAR = 2.5893 SEK 1 SEK = 0.3862 SAR
11 5 2025 1 SAR = 2.5893 SEK 1 SEK = 0.3862 SAR
12 5 2025 1 SAR = 2.6131 SEK 1 SEK = 0.3827 SAR
13 5 2025 1 SAR = 2.5953 SEK 1 SEK = 0.3853 SAR
14 5 2025 1 SAR = 2.5811 SEK 1 SEK = 0.3874 SAR
15 5 2025 1 SAR = 2.5966 SEK 1 SEK = 0.3851 SAR
16 5 2025 1 SAR = 2.6018 SEK 1 SEK = 0.3844 SAR
17 5 2025 1 SAR = 2.6055 SEK 1 SEK = 0.3838 SAR
18 5 2025 1 SAR = 2.6075 SEK 1 SEK = 0.3835 SAR
19 5 2025 1 SAR = 2.5789 SEK 1 SEK = 0.3878 SAR
20 5 2025 1 SAR = 2.579 SEK 1 SEK = 0.3877 SAR
21 5 2025 1 SAR = 2.5531 SEK 1 SEK = 0.3917 SAR
22 5 2025 1 SAR = 2.5574 SEK 1 SEK = 0.391 SAR
23 5 2025 1 SAR = 2.5369 SEK 1 SEK = 0.3942 SAR
24 5 2025 1 SAR = 2.5404 SEK 1 SEK = 0.3936 SAR
25 5 2025 1 SAR = 2.5415 SEK 1 SEK = 0.3935 SAR
26 5 2025 1 SAR = 2.5369 SEK 1 SEK = 0.3942 SAR
27 5 2025 1 SAR = 2.5528 SEK 1 SEK = 0.3917 SAR
28 5 2025 1 SAR = 2.5605 SEK 1 SEK = 0.3906 SAR
29 5 2025 1 SAR = 2.5681 SEK 1 SEK = 0.3894 SAR
30 5 2025 1 SAR = 2.5551 SEK 1 SEK = 0.3914 SAR
31 5 2025 1 SAR = 2.5563 SEK 1 SEK = 0.3912 SAR

Jun 2025

日付SAR-SEKSEK-SAR
01 6 2025 1 SAR = 2.5567 SEK 1 SEK = 0.3911 SAR
02 6 2025 1 SAR = 2.5342 SEK 1 SEK = 0.3946 SAR
03 6 2025 1 SAR = 2.5582 SEK 1 SEK = 0.3909 SAR
04 6 2025 1 SAR = 2.562 SEK 1 SEK = 0.3903 SAR
05 6 2025 1 SAR = 2.5527 SEK 1 SEK = 0.3917 SAR
06 6 2025 1 SAR = 2.5585 SEK 1 SEK = 0.3909 SAR

SAR-SEKおよびSEK-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats