currencystats247.com

CurrencyStats247 > 為替レート > SAR-SDGおよびSDG-SARの為替レート - 2026年

SAR-SDGおよびSDG-SARの為替レート - 2026年

SAR-SDGおよびSDG-SARの為替レート

下から2026年のSAR-SDGおよびSDG-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 160.1098 SDG
1 SDG = 0.0062 SAR

Jan 2026

日付SAR-SDGSDG-SAR
01 1 2026 1 SAR = 160.3774 SDG 1 SDG = 0.0062 SAR
02 1 2026 1 SAR = 160.3866 SDG 1 SDG = 0.0062 SAR
03 1 2026 1 SAR = 160.3704 SDG 1 SDG = 0.0062 SAR
04 1 2026 1 SAR = 160.3704 SDG 1 SDG = 0.0062 SAR
05 1 2026 1 SAR = 160.3807 SDG 1 SDG = 0.0062 SAR
06 1 2026 1 SAR = 160.3845 SDG 1 SDG = 0.0062 SAR
07 1 2026 1 SAR = 160.2633 SDG 1 SDG = 0.0062 SAR
08 1 2026 1 SAR = 160.3915 SDG 1 SDG = 0.0062 SAR
09 1 2026 1 SAR = 160.3937 SDG 1 SDG = 0.0062 SAR
10 1 2026 1 SAR = 160.3866 SDG 1 SDG = 0.0062 SAR
11 1 2026 1 SAR = 160.4037 SDG 1 SDG = 0.0062 SAR
12 1 2026 1 SAR = 160.3931 SDG 1 SDG = 0.0062 SAR
13 1 2026 1 SAR = 160.3792 SDG 1 SDG = 0.0062 SAR
14 1 2026 1 SAR = 160.3989 SDG 1 SDG = 0.0062 SAR
15 1 2026 1 SAR = 160.401 SDG 1 SDG = 0.0062 SAR
16 1 2026 1 SAR = 160.2631 SDG 1 SDG = 0.0062 SAR
17 1 2026 1 SAR = 160.4187 SDG 1 SDG = 0.0062 SAR
18 1 2026 1 SAR = 160.4187 SDG 1 SDG = 0.0062 SAR
19 1 2026 1 SAR = 160.4024 SDG 1 SDG = 0.0062 SAR
20 1 2026 1 SAR = 160.3993 SDG 1 SDG = 0.0062 SAR
21 1 2026 1 SAR = 160.3998 SDG 1 SDG = 0.0062 SAR
22 1 2026 1 SAR = 160.3999 SDG 1 SDG = 0.0062 SAR
23 1 2026 1 SAR = 160.4036 SDG 1 SDG = 0.0062 SAR
24 1 2026 1 SAR = 160.4465 SDG 1 SDG = 0.0062 SAR
25 1 2026 1 SAR = 160.4465 SDG 1 SDG = 0.0062 SAR
26 1 2026 1 SAR = 160.4036 SDG 1 SDG = 0.0062 SAR
27 1 2026 1 SAR = 160.4089 SDG 1 SDG = 0.0062 SAR
28 1 2026 1 SAR = 160.3947 SDG 1 SDG = 0.0062 SAR
29 1 2026 1 SAR = 160.3887 SDG 1 SDG = 0.0062 SAR
30 1 2026 1 SAR = 160.3619 SDG 1 SDG = 0.0062 SAR
31 1 2026 1 SAR = 160.3543 SDG 1 SDG = 0.0062 SAR

Feb 2026

日付SAR-SDGSDG-SAR
01 2 2026 1 SAR = 160.3287 SDG 1 SDG = 0.0062 SAR
02 2 2026 1 SAR = 160.4011 SDG 1 SDG = 0.0062 SAR
03 2 2026 1 SAR = 160.3877 SDG 1 SDG = 0.0062 SAR
04 2 2026 1 SAR = 160.3951 SDG 1 SDG = 0.0062 SAR
05 2 2026 1 SAR = 160.3924 SDG 1 SDG = 0.0062 SAR
06 2 2026 1 SAR = 160.3923 SDG 1 SDG = 0.0062 SAR
07 2 2026 1 SAR = 160.4122 SDG 1 SDG = 0.0062 SAR
08 2 2026 1 SAR = 160.455 SDG 1 SDG = 0.0062 SAR
09 2 2026 1 SAR = 160.3804 SDG 1 SDG = 0.0062 SAR
10 2 2026 1 SAR = 160.365 SDG 1 SDG = 0.0062 SAR
11 2 2026 1 SAR = 160.3829 SDG 1 SDG = 0.0062 SAR
12 2 2026 1 SAR = 160.3828 SDG 1 SDG = 0.0062 SAR
13 2 2026 1 SAR = 160.3882 SDG 1 SDG = 0.0062 SAR
14 2 2026 1 SAR = 160.4327 SDG 1 SDG = 0.0062 SAR
15 2 2026 1 SAR = 160.4327 SDG 1 SDG = 0.0062 SAR
16 2 2026 1 SAR = 160.3894 SDG 1 SDG = 0.0062 SAR
17 2 2026 1 SAR = 160.3895 SDG 1 SDG = 0.0062 SAR
18 2 2026 1 SAR = 160.3842 SDG 1 SDG = 0.0062 SAR
19 2 2026 1 SAR = 160.3598 SDG 1 SDG = 0.0062 SAR
20 2 2026 1 SAR = 160.3378 SDG 1 SDG = 0.0062 SAR
21 2 2026 1 SAR = 160.3374 SDG 1 SDG = 0.0062 SAR
22 2 2026 1 SAR = 160.3374 SDG 1 SDG = 0.0062 SAR
23 2 2026 1 SAR = 160.3303 SDG 1 SDG = 0.0062 SAR
24 2 2026 1 SAR = 160.3493 SDG 1 SDG = 0.0062 SAR
25 2 2026 1 SAR = 160.3358 SDG 1 SDG = 0.0062 SAR
26 2 2026 1 SAR = 160.3843 SDG 1 SDG = 0.0062 SAR
27 2 2026 1 SAR = 160.3603 SDG 1 SDG = 0.0062 SAR
28 2 2026 1 SAR = 160.4174 SDG 1 SDG = 0.0062 SAR

Mar 2026

日付SAR-SDGSDG-SAR
01 3 2026 1 SAR = 160.4945 SDG 1 SDG = 0.0062 SAR
02 3 2026 1 SAR = 160.248 SDG 1 SDG = 0.0062 SAR
03 3 2026 1 SAR = 160.2666 SDG 1 SDG = 0.0062 SAR
04 3 2026 1 SAR = 160.238 SDG 1 SDG = 0.0062 SAR
05 3 2026 1 SAR = 160.2583 SDG 1 SDG = 0.0062 SAR
06 3 2026 1 SAR = 160.2598 SDG 1 SDG = 0.0062 SAR
07 3 2026 1 SAR = 159.9978 SDG 1 SDG = 0.0063 SAR
08 3 2026 1 SAR = 159.9978 SDG 1 SDG = 0.0063 SAR
09 3 2026 1 SAR = 160.214 SDG 1 SDG = 0.0062 SAR
10 3 2026 1 SAR = 160.01 SDG 1 SDG = 0.0062 SAR
11 3 2026 1 SAR = 160.1738 SDG 1 SDG = 0.0062 SAR
12 3 2026 1 SAR = 160.1665 SDG 1 SDG = 0.0062 SAR
13 3 2026 1 SAR = 160.1633 SDG 1 SDG = 0.0062 SAR
14 3 2026 1 SAR = 160.1414 SDG 1 SDG = 0.0062 SAR
15 3 2026 1 SAR = 160.1414 SDG 1 SDG = 0.0062 SAR
16 3 2026 1 SAR = 160.1512 SDG 1 SDG = 0.0062 SAR
17 3 2026 1 SAR = 160.0591 SDG 1 SDG = 0.0062 SAR
18 3 2026 1 SAR = 160.054 SDG 1 SDG = 0.0062 SAR
19 3 2026 1 SAR = 160.0828 SDG 1 SDG = 0.0062 SAR
20 3 2026 1 SAR = 160.0485 SDG 1 SDG = 0.0062 SAR
21 3 2026 1 SAR = 160.068 SDG 1 SDG = 0.0062 SAR
22 3 2026 1 SAR = 160.068 SDG 1 SDG = 0.0062 SAR
23 3 2026 1 SAR = 160.0968 SDG 1 SDG = 0.0062 SAR
24 3 2026 1 SAR = 160.1056 SDG 1 SDG = 0.0062 SAR
25 3 2026 1 SAR = 160.1933 SDG 1 SDG = 0.0062 SAR
26 3 2026 1 SAR = 160.2011 SDG 1 SDG = 0.0062 SAR
27 3 2026 1 SAR = 160.1587 SDG 1 SDG = 0.0062 SAR
28 3 2026 1 SAR = 160.1663 SDG 1 SDG = 0.0062 SAR
29 3 2026 1 SAR = 160.1493 SDG 1 SDG = 0.0062 SAR
30 3 2026 1 SAR = 160.1467 SDG 1 SDG = 0.0062 SAR
31 3 2026 1 SAR = 160.1388 SDG 1 SDG = 0.0062 SAR

Apr 2026

日付SAR-SDGSDG-SAR
01 4 2026 1 SAR = 160.1225 SDG 1 SDG = 0.0062 SAR
02 4 2026 1 SAR = 160.1016 SDG 1 SDG = 0.0062 SAR
03 4 2026 1 SAR = 160.0854 SDG 1 SDG = 0.0062 SAR
04 4 2026 1 SAR = 160.0829 SDG 1 SDG = 0.0062 SAR
05 4 2026 1 SAR = 160.0722 SDG 1 SDG = 0.0062 SAR
06 4 2026 1 SAR = 160.0701 SDG 1 SDG = 0.0062 SAR
07 4 2026 1 SAR = 160.0435 SDG 1 SDG = 0.0062 SAR
08 4 2026 1 SAR = 160.1612 SDG 1 SDG = 0.0062 SAR
09 4 2026 1 SAR = 160.1427 SDG 1 SDG = 0.0062 SAR
10 4 2026 1 SAR = 160.1486 SDG 1 SDG = 0.0062 SAR
11 4 2026 1 SAR = 160.1138 SDG 1 SDG = 0.0062 SAR
12 4 2026 1 SAR = 160.341 SDG 1 SDG = 0.0062 SAR
13 4 2026 1 SAR = 160.1403 SDG 1 SDG = 0.0062 SAR
14 4 2026 1 SAR = 160.1456 SDG 1 SDG = 0.0062 SAR
15 4 2026 1 SAR = 160.196 SDG 1 SDG = 0.0062 SAR
16 4 2026 1 SAR = 160.2102 SDG 1 SDG = 0.0062 SAR
17 4 2026 1 SAR = 160.2146 SDG 1 SDG = 0.0062 SAR
18 4 2026 1 SAR = 160.2046 SDG 1 SDG = 0.0062 SAR
19 4 2026 1 SAR = 160.2046 SDG 1 SDG = 0.0062 SAR
20 4 2026 1 SAR = 160.2313 SDG 1 SDG = 0.0062 SAR
21 4 2026 1 SAR = 160.2358 SDG 1 SDG = 0.0062 SAR
22 4 2026 1 SAR = 159.9863 SDG 1 SDG = 0.0063 SAR
23 4 2026 1 SAR = 160.0986 SDG 1 SDG = 0.0062 SAR
24 4 2026 1 SAR = 160.1186 SDG 1 SDG = 0.0062 SAR
25 4 2026 1 SAR = 160.0907 SDG 1 SDG = 0.0062 SAR
26 4 2026 1 SAR = 160.1163 SDG 1 SDG = 0.0062 SAR
27 4 2026 1 SAR = 160.0988 SDG 1 SDG = 0.0062 SAR
28 4 2026 1 SAR = 160.1012 SDG 1 SDG = 0.0062 SAR
29 4 2026 1 SAR = 160.1062 SDG 1 SDG = 0.0062 SAR
30 4 2026 1 SAR = 160.1108 SDG 1 SDG = 0.0062 SAR

May 2026

日付SAR-SDGSDG-SAR
01 5 2026 1 SAR = 160.1228 SDG 1 SDG = 0.0062 SAR
02 5 2026 1 SAR = 160.1352 SDG 1 SDG = 0.0062 SAR
03 5 2026 1 SAR = 160.1352 SDG 1 SDG = 0.0062 SAR
04 5 2026 1 SAR = 160.0455 SDG 1 SDG = 0.0062 SAR
05 5 2026 1 SAR = 160.0299 SDG 1 SDG = 0.0062 SAR
06 5 2026 1 SAR = 160.0575 SDG 1 SDG = 0.0062 SAR
07 5 2026 1 SAR = 159.7834 SDG 1 SDG = 0.0063 SAR
08 5 2026 1 SAR = 158.8363 SDG 1 SDG = 0.0063 SAR
09 5 2026 1 SAR = 159.3911 SDG 1 SDG = 0.0063 SAR
10 5 2026 1 SAR = 159.3911 SDG 1 SDG = 0.0063 SAR
11 5 2026 1 SAR = 160.0526 SDG 1 SDG = 0.0062 SAR
12 5 2026 1 SAR = 160.0569 SDG 1 SDG = 0.0062 SAR
13 5 2026 1 SAR = 159.8152 SDG 1 SDG = 0.0063 SAR
14 5 2026 1 SAR = 159.7467 SDG 1 SDG = 0.0063 SAR
15 5 2026 1 SAR = 159.4008 SDG 1 SDG = 0.0063 SAR
16 5 2026 1 SAR = 158.5004 SDG 1 SDG = 0.0063 SAR
17 5 2026 1 SAR = 158.5004 SDG 1 SDG = 0.0063 SAR
18 5 2026 1 SAR = 160.0296 SDG 1 SDG = 0.0062 SAR
19 5 2026 1 SAR = 160.0297 SDG 1 SDG = 0.0062 SAR
20 5 2026 1 SAR = 160.0287 SDG 1 SDG = 0.0062 SAR
21 5 2026 1 SAR = 159.956 SDG 1 SDG = 0.0063 SAR
22 5 2026 1 SAR = 159.9513 SDG 1 SDG = 0.0063 SAR
23 5 2026 1 SAR = 160.0528 SDG 1 SDG = 0.0062 SAR
24 5 2026 1 SAR = 160.0528 SDG 1 SDG = 0.0062 SAR
25 5 2026 1 SAR = 160.5516 SDG 1 SDG = 0.0062 SAR
26 5 2026 1 SAR = 160.5593 SDG 1 SDG = 0.0062 SAR
27 5 2026 1 SAR = 160.3578 SDG 1 SDG = 0.0062 SAR
28 5 2026 1 SAR = 160.1244 SDG 1 SDG = 0.0062 SAR
29 5 2026 1 SAR = 160.0017 SDG 1 SDG = 0.0062 SAR
30 5 2026 1 SAR = 159.1875 SDG 1 SDG = 0.0063 SAR
31 5 2026 1 SAR = 159.1875 SDG 1 SDG = 0.0063 SAR

Jun 2026

日付SAR-SDGSDG-SAR
01 6 2026 1 SAR = 160.029 SDG 1 SDG = 0.0062 SAR
02 6 2026 1 SAR = 159.8506 SDG 1 SDG = 0.0063 SAR
03 6 2026 1 SAR = 159.842 SDG 1 SDG = 0.0063 SAR

Jul 2026

日付SAR-SDGSDG-SAR
01 7 2026 1 SAR = 160.0726 SDG 1 SDG = 0.0062 SAR
02 7 2026 1 SAR = 159.4024 SDG 1 SDG = 0.0063 SAR
03 7 2026 1 SAR = 160.0852 SDG 1 SDG = 0.0062 SAR
04 7 2026 1 SAR = 160.2038 SDG 1 SDG = 0.0062 SAR
05 7 2026 1 SAR = 159.8881 SDG 1 SDG = 0.0063 SAR
06 7 2026 1 SAR = 159.7724 SDG 1 SDG = 0.0063 SAR
07 7 2026 1 SAR = 159.8617 SDG 1 SDG = 0.0063 SAR
08 7 2026 1 SAR = 158.2915 SDG 1 SDG = 0.0063 SAR
09 7 2026 1 SAR = 160.0427 SDG 1 SDG = 0.0062 SAR
10 7 2026 1 SAR = 159.9716 SDG 1 SDG = 0.0063 SAR
11 7 2026 1 SAR = 159.9695 SDG 1 SDG = 0.0063 SAR
12 7 2026 1 SAR = 159.7847 SDG 1 SDG = 0.0063 SAR
13 7 2026 1 SAR = 159.7214 SDG 1 SDG = 0.0063 SAR
14 7 2026 1 SAR = 159.7372 SDG 1 SDG = 0.0063 SAR
15 7 2026 1 SAR = 159.8769 SDG 1 SDG = 0.0063 SAR
16 7 2026 1 SAR = 160.4763 SDG 1 SDG = 0.0062 SAR
17 7 2026 1 SAR = 159.6651 SDG 1 SDG = 0.0063 SAR
18 7 2026 1 SAR = 159.8298 SDG 1 SDG = 0.0063 SAR
19 7 2026 1 SAR = 159.8298 SDG 1 SDG = 0.0063 SAR
20 7 2026 1 SAR = 159.903 SDG 1 SDG = 0.0063 SAR
21 7 2026 1 SAR = 159.9034 SDG 1 SDG = 0.0063 SAR
22 7 2026 1 SAR = 159.5977 SDG 1 SDG = 0.0063 SAR
23 7 2026 1 SAR = 160.1498 SDG 1 SDG = 0.0062 SAR
24 7 2026 1 SAR = 159.6367 SDG 1 SDG = 0.0063 SAR
25 7 2026 1 SAR = 159.5062 SDG 1 SDG = 0.0063 SAR
26 7 2026 1 SAR = 159.5062 SDG 1 SDG = 0.0063 SAR

SAR-SDGおよびSDG-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats