currencystats247.com

CurrencyStats247 > 為替レート > SAR-SDGおよびSDG-SARの為替レート - 2025年

SAR-SDGおよびSDG-SARの為替レート - 2025年

SAR-SDGおよびSDG-SARの為替レート

下から2025年のSAR-SDGおよびSDG-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 160.1233 SDG
1 SDG = 0.0062 SAR

Jan 2025

日付SAR-SDGSDG-SAR
01 1 2025 1 SAR = 160.1111 SDG 1 SDG = 0.0062 SAR
02 1 2025 1 SAR = 160.1608 SDG 1 SDG = 0.0062 SAR
03 1 2025 1 SAR = 160.1686 SDG 1 SDG = 0.0062 SAR
04 1 2025 1 SAR = 160.1615 SDG 1 SDG = 0.0062 SAR
05 1 2025 1 SAR = 160.1615 SDG 1 SDG = 0.0062 SAR
06 1 2025 1 SAR = 160.1985 SDG 1 SDG = 0.0062 SAR
07 1 2025 1 SAR = 160.1088 SDG 1 SDG = 0.0062 SAR
08 1 2025 1 SAR = 160.1026 SDG 1 SDG = 0.0062 SAR
09 1 2025 1 SAR = 160.1056 SDG 1 SDG = 0.0062 SAR
10 1 2025 1 SAR = 160.105 SDG 1 SDG = 0.0062 SAR
11 1 2025 1 SAR = 160.1115 SDG 1 SDG = 0.0062 SAR
12 1 2025 1 SAR = 160.1115 SDG 1 SDG = 0.0062 SAR
13 1 2025 1 SAR = 160.0982 SDG 1 SDG = 0.0062 SAR
14 1 2025 1 SAR = 160.1125 SDG 1 SDG = 0.0062 SAR
15 1 2025 1 SAR = 160.1407 SDG 1 SDG = 0.0062 SAR
16 1 2025 1 SAR = 160.1729 SDG 1 SDG = 0.0062 SAR
17 1 2025 1 SAR = 160.1827 SDG 1 SDG = 0.0062 SAR
18 1 2025 1 SAR = 160.1755 SDG 1 SDG = 0.0062 SAR
19 1 2025 1 SAR = 160.1854 SDG 1 SDG = 0.0062 SAR
20 1 2025 1 SAR = 160.2281 SDG 1 SDG = 0.0062 SAR
21 1 2025 1 SAR = 160.1997 SDG 1 SDG = 0.0062 SAR
22 1 2025 1 SAR = 160.2059 SDG 1 SDG = 0.0062 SAR
23 1 2025 1 SAR = 160.2142 SDG 1 SDG = 0.0062 SAR
24 1 2025 1 SAR = 160.2274 SDG 1 SDG = 0.0062 SAR
25 1 2025 1 SAR = 160.2283 SDG 1 SDG = 0.0062 SAR
26 1 2025 1 SAR = 160.2324 SDG 1 SDG = 0.0062 SAR
27 1 2025 1 SAR = 160.217 SDG 1 SDG = 0.0062 SAR
28 1 2025 1 SAR = 160.2394 SDG 1 SDG = 0.0062 SAR
29 1 2025 1 SAR = 160.2392 SDG 1 SDG = 0.0062 SAR
30 1 2025 1 SAR = 160.2183 SDG 1 SDG = 0.0062 SAR
31 1 2025 1 SAR = 160.2341 SDG 1 SDG = 0.0062 SAR

Feb 2025

日付SAR-SDGSDG-SAR
01 2 2025 1 SAR = 160.2376 SDG 1 SDG = 0.0062 SAR
02 2 2025 1 SAR = 160.2259 SDG 1 SDG = 0.0062 SAR
03 2 2025 1 SAR = 160.2415 SDG 1 SDG = 0.0062 SAR
04 2 2025 1 SAR = 160.2454 SDG 1 SDG = 0.0062 SAR
05 2 2025 1 SAR = 160.2326 SDG 1 SDG = 0.0062 SAR
06 2 2025 1 SAR = 160.2333 SDG 1 SDG = 0.0062 SAR
07 2 2025 1 SAR = 160.2449 SDG 1 SDG = 0.0062 SAR
08 2 2025 1 SAR = 160.2463 SDG 1 SDG = 0.0062 SAR
09 2 2025 1 SAR = 160.2463 SDG 1 SDG = 0.0062 SAR
10 2 2025 1 SAR = 160.2648 SDG 1 SDG = 0.0062 SAR
11 2 2025 1 SAR = 160.2573 SDG 1 SDG = 0.0062 SAR
12 2 2025 1 SAR = 160.2462 SDG 1 SDG = 0.0062 SAR
13 2 2025 1 SAR = 160.2411 SDG 1 SDG = 0.0062 SAR
14 2 2025 1 SAR = 160.2385 SDG 1 SDG = 0.0062 SAR
15 2 2025 1 SAR = 160.2441 SDG 1 SDG = 0.0062 SAR
16 2 2025 1 SAR = 160.2441 SDG 1 SDG = 0.0062 SAR
17 2 2025 1 SAR = 160.2376 SDG 1 SDG = 0.0062 SAR
18 2 2025 1 SAR = 160.2406 SDG 1 SDG = 0.0062 SAR
19 2 2025 1 SAR = 160.2624 SDG 1 SDG = 0.0062 SAR
20 2 2025 1 SAR = 160.2074 SDG 1 SDG = 0.0062 SAR
21 2 2025 1 SAR = 160.2593 SDG 1 SDG = 0.0062 SAR
22 2 2025 1 SAR = 160.2594 SDG 1 SDG = 0.0062 SAR
23 2 2025 1 SAR = 160.2594 SDG 1 SDG = 0.0062 SAR
24 2 2025 1 SAR = 160.2653 SDG 1 SDG = 0.0062 SAR
25 2 2025 1 SAR = 160.2693 SDG 1 SDG = 0.0062 SAR
26 2 2025 1 SAR = 160.1517 SDG 1 SDG = 0.0062 SAR
27 2 2025 1 SAR = 160.2477 SDG 1 SDG = 0.0062 SAR
28 2 2025 1 SAR = 160.1939 SDG 1 SDG = 0.0062 SAR

Mar 2025

日付SAR-SDGSDG-SAR
01 3 2025 1 SAR = 160.2419 SDG 1 SDG = 0.0062 SAR
02 3 2025 1 SAR = 159.7178 SDG 1 SDG = 0.0063 SAR
03 3 2025 1 SAR = 159.722 SDG 1 SDG = 0.0063 SAR
04 3 2025 1 SAR = 160.249 SDG 1 SDG = 0.0062 SAR
05 3 2025 1 SAR = 160.2284 SDG 1 SDG = 0.0062 SAR
06 3 2025 1 SAR = 160.2121 SDG 1 SDG = 0.0062 SAR
07 3 2025 1 SAR = 160.194 SDG 1 SDG = 0.0062 SAR
08 3 2025 1 SAR = 160.1761 SDG 1 SDG = 0.0062 SAR
09 3 2025 1 SAR = 160.1953 SDG 1 SDG = 0.0062 SAR
10 3 2025 1 SAR = 159.721 SDG 1 SDG = 0.0063 SAR
11 3 2025 1 SAR = 160.2875 SDG 1 SDG = 0.0062 SAR
12 3 2025 1 SAR = 160.2381 SDG 1 SDG = 0.0062 SAR
13 3 2025 1 SAR = 160.2483 SDG 1 SDG = 0.0062 SAR
14 3 2025 1 SAR = 160.2657 SDG 1 SDG = 0.0062 SAR
15 3 2025 1 SAR = 160.1997 SDG 1 SDG = 0.0062 SAR
16 3 2025 1 SAR = 159.7318 SDG 1 SDG = 0.0063 SAR
17 3 2025 1 SAR = 160.2326 SDG 1 SDG = 0.0062 SAR
18 3 2025 1 SAR = 160.2397 SDG 1 SDG = 0.0062 SAR
19 3 2025 1 SAR = 160.2437 SDG 1 SDG = 0.0062 SAR
20 3 2025 1 SAR = 160.1995 SDG 1 SDG = 0.0062 SAR
21 3 2025 1 SAR = 160.2443 SDG 1 SDG = 0.0062 SAR
22 3 2025 1 SAR = 160.2142 SDG 1 SDG = 0.0062 SAR
23 3 2025 1 SAR = 159.7202 SDG 1 SDG = 0.0063 SAR
24 3 2025 1 SAR = 159.7303 SDG 1 SDG = 0.0063 SAR
25 3 2025 1 SAR = 160.2598 SDG 1 SDG = 0.0062 SAR
26 3 2025 1 SAR = 160.0657 SDG 1 SDG = 0.0062 SAR
27 3 2025 1 SAR = 160.0889 SDG 1 SDG = 0.0062 SAR
28 3 2025 1 SAR = 160.0851 SDG 1 SDG = 0.0062 SAR
29 3 2025 1 SAR = 160.123 SDG 1 SDG = 0.0062 SAR
30 3 2025 1 SAR = 159.7157 SDG 1 SDG = 0.0063 SAR
31 3 2025 1 SAR = 160.0824 SDG 1 SDG = 0.0062 SAR

Apr 2025

日付SAR-SDGSDG-SAR
01 4 2025 1 SAR = 160.1249 SDG 1 SDG = 0.0062 SAR
02 4 2025 1 SAR = 159.94 SDG 1 SDG = 0.0063 SAR
03 4 2025 1 SAR = 159.999 SDG 1 SDG = 0.0063 SAR
04 4 2025 1 SAR = 160.0069 SDG 1 SDG = 0.0062 SAR
05 4 2025 1 SAR = 160.0749 SDG 1 SDG = 0.0062 SAR
06 4 2025 1 SAR = 160.0281 SDG 1 SDG = 0.0062 SAR
07 4 2025 1 SAR = 159.9313 SDG 1 SDG = 0.0063 SAR
08 4 2025 1 SAR = 160.0422 SDG 1 SDG = 0.0062 SAR
09 4 2025 1 SAR = 159.904 SDG 1 SDG = 0.0063 SAR
10 4 2025 1 SAR = 160.0719 SDG 1 SDG = 0.0062 SAR
11 4 2025 1 SAR = 160.0678 SDG 1 SDG = 0.0062 SAR
12 4 2025 1 SAR = 160.0048 SDG 1 SDG = 0.0062 SAR
13 4 2025 1 SAR = 159.7475 SDG 1 SDG = 0.0063 SAR
14 4 2025 1 SAR = 159.7194 SDG 1 SDG = 0.0063 SAR
15 4 2025 1 SAR = 160.0209 SDG 1 SDG = 0.0062 SAR
16 4 2025 1 SAR = 160.1485 SDG 1 SDG = 0.0062 SAR
17 4 2025 1 SAR = 160.0461 SDG 1 SDG = 0.0062 SAR
18 4 2025 1 SAR = 160.0383 SDG 1 SDG = 0.0062 SAR
19 4 2025 1 SAR = 160.0388 SDG 1 SDG = 0.0062 SAR
20 4 2025 1 SAR = 160.0388 SDG 1 SDG = 0.0062 SAR
21 4 2025 1 SAR = 160.0396 SDG 1 SDG = 0.0062 SAR
22 4 2025 1 SAR = 160.0921 SDG 1 SDG = 0.0062 SAR
23 4 2025 1 SAR = 160.0953 SDG 1 SDG = 0.0062 SAR
24 4 2025 1 SAR = 160.0786 SDG 1 SDG = 0.0062 SAR
25 4 2025 1 SAR = 160.0801 SDG 1 SDG = 0.0062 SAR
26 4 2025 1 SAR = 160.0943 SDG 1 SDG = 0.0062 SAR
27 4 2025 1 SAR = 160.0943 SDG 1 SDG = 0.0062 SAR
28 4 2025 1 SAR = 160.0685 SDG 1 SDG = 0.0062 SAR
29 4 2025 1 SAR = 160.0905 SDG 1 SDG = 0.0062 SAR
30 4 2025 1 SAR = 160.0997 SDG 1 SDG = 0.0062 SAR

May 2025

日付SAR-SDGSDG-SAR
01 5 2025 1 SAR = 160.1142 SDG 1 SDG = 0.0062 SAR
02 5 2025 1 SAR = 160.1396 SDG 1 SDG = 0.0062 SAR
03 5 2025 1 SAR = 160.1308 SDG 1 SDG = 0.0062 SAR
04 5 2025 1 SAR = 160.1308 SDG 1 SDG = 0.0062 SAR
05 5 2025 1 SAR = 160.1136 SDG 1 SDG = 0.0062 SAR
06 5 2025 1 SAR = 160.094 SDG 1 SDG = 0.0062 SAR
07 5 2025 1 SAR = 160.0829 SDG 1 SDG = 0.0062 SAR
08 5 2025 1 SAR = 160.0975 SDG 1 SDG = 0.0062 SAR
09 5 2025 1 SAR = 160.0976 SDG 1 SDG = 0.0062 SAR
10 5 2025 1 SAR = 160.0987 SDG 1 SDG = 0.0062 SAR
11 5 2025 1 SAR = 160.0971 SDG 1 SDG = 0.0062 SAR
12 5 2025 1 SAR = 160.0959 SDG 1 SDG = 0.0062 SAR
13 5 2025 1 SAR = 160.0959 SDG 1 SDG = 0.0062 SAR
14 5 2025 1 SAR = 160.0908 SDG 1 SDG = 0.0062 SAR
15 5 2025 1 SAR = 160.0904 SDG 1 SDG = 0.0062 SAR
16 5 2025 1 SAR = 160.0971 SDG 1 SDG = 0.0062 SAR
17 5 2025 1 SAR = 160.1243 SDG 1 SDG = 0.0062 SAR
18 5 2025 1 SAR = 160.1243 SDG 1 SDG = 0.0062 SAR
19 5 2025 1 SAR = 160.1053 SDG 1 SDG = 0.0062 SAR
20 5 2025 1 SAR = 160.1118 SDG 1 SDG = 0.0062 SAR
21 5 2025 1 SAR = 160.0967 SDG 1 SDG = 0.0062 SAR
22 5 2025 1 SAR = 160.0958 SDG 1 SDG = 0.0062 SAR
23 5 2025 1 SAR = 160.0999 SDG 1 SDG = 0.0062 SAR
24 5 2025 1 SAR = 160.105 SDG 1 SDG = 0.0062 SAR
25 5 2025 1 SAR = 160.105 SDG 1 SDG = 0.0062 SAR
26 5 2025 1 SAR = 160.0939 SDG 1 SDG = 0.0062 SAR
27 5 2025 1 SAR = 160.0961 SDG 1 SDG = 0.0062 SAR
28 5 2025 1 SAR = 160.0801 SDG 1 SDG = 0.0062 SAR
29 5 2025 1 SAR = 160.0765 SDG 1 SDG = 0.0062 SAR
30 5 2025 1 SAR = 160.0698 SDG 1 SDG = 0.0062 SAR
31 5 2025 1 SAR = 160.0536 SDG 1 SDG = 0.0062 SAR

Jun 2025

日付SAR-SDGSDG-SAR
01 6 2025 1 SAR = 160.0707 SDG 1 SDG = 0.0062 SAR
02 6 2025 1 SAR = 160.0703 SDG 1 SDG = 0.0062 SAR
03 6 2025 1 SAR = 160.1059 SDG 1 SDG = 0.0062 SAR
04 6 2025 1 SAR = 160.1062 SDG 1 SDG = 0.0062 SAR
05 6 2025 1 SAR = 160.1147 SDG 1 SDG = 0.0062 SAR
06 6 2025 1 SAR = 159.9802 SDG 1 SDG = 0.0063 SAR

SAR-SDGおよびSDG-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats