currencystats247.com

CurrencyStats247 > 為替レート > SAR-SCRおよびSCR-SARの為替レート - 2026年

SAR-SCRおよびSCR-SARの為替レート - 2026年

SAR-SCRおよびSCR-SARの為替レート

下から2026年のSAR-SCRおよびSCR-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 3.7275 SCR
1 SCR = 0.2683 SAR

Jan 2026

日付SAR-SCRSCR-SAR
01 1 2026 1 SAR = 3.684 SCR 1 SCR = 0.2714 SAR
02 1 2026 1 SAR = 3.7585 SCR 1 SCR = 0.2661 SAR
03 1 2026 1 SAR = 3.8768 SCR 1 SCR = 0.2579 SAR
04 1 2026 1 SAR = 3.8768 SCR 1 SCR = 0.2579 SAR
05 1 2026 1 SAR = 3.6492 SCR 1 SCR = 0.274 SAR
06 1 2026 1 SAR = 3.613 SCR 1 SCR = 0.2768 SAR
07 1 2026 1 SAR = 3.6571 SCR 1 SCR = 0.2734 SAR
08 1 2026 1 SAR = 3.6568 SCR 1 SCR = 0.2735 SAR
09 1 2026 1 SAR = 3.9713 SCR 1 SCR = 0.2518 SAR
10 1 2026 1 SAR = 3.7097 SCR 1 SCR = 0.2696 SAR
11 1 2026 1 SAR = 3.7089 SCR 1 SCR = 0.2696 SAR
12 1 2026 1 SAR = 3.9713 SCR 1 SCR = 0.2518 SAR
13 1 2026 1 SAR = 3.6608 SCR 1 SCR = 0.2732 SAR
14 1 2026 1 SAR = 3.6067 SCR 1 SCR = 0.2773 SAR
15 1 2026 1 SAR = 3.6403 SCR 1 SCR = 0.2747 SAR
16 1 2026 1 SAR = 3.6265 SCR 1 SCR = 0.2757 SAR
17 1 2026 1 SAR = 4.0821 SCR 1 SCR = 0.245 SAR
18 1 2026 1 SAR = 4.0707 SCR 1 SCR = 0.2457 SAR
19 1 2026 1 SAR = 3.7123 SCR 1 SCR = 0.2694 SAR
20 1 2026 1 SAR = 3.9 SCR 1 SCR = 0.2564 SAR
21 1 2026 1 SAR = 3.6845 SCR 1 SCR = 0.2714 SAR
22 1 2026 1 SAR = 3.7559 SCR 1 SCR = 0.2662 SAR
23 1 2026 1 SAR = 3.7367 SCR 1 SCR = 0.2676 SAR
24 1 2026 1 SAR = 3.8021 SCR 1 SCR = 0.263 SAR
25 1 2026 1 SAR = 3.8021 SCR 1 SCR = 0.263 SAR
26 1 2026 1 SAR = 3.9105 SCR 1 SCR = 0.2557 SAR
27 1 2026 1 SAR = 3.7097 SCR 1 SCR = 0.2696 SAR
28 1 2026 1 SAR = 3.707 SCR 1 SCR = 0.2698 SAR
29 1 2026 1 SAR = 3.7514 SCR 1 SCR = 0.2666 SAR
30 1 2026 1 SAR = 3.7077 SCR 1 SCR = 0.2697 SAR
31 1 2026 1 SAR = 3.8684 SCR 1 SCR = 0.2585 SAR

Feb 2026

日付SAR-SCRSCR-SAR
01 2 2026 1 SAR = 3.8683 SCR 1 SCR = 0.2585 SAR
02 2 2026 1 SAR = 3.9996 SCR 1 SCR = 0.25 SAR
03 2 2026 1 SAR = 3.7059 SCR 1 SCR = 0.2698 SAR
04 2 2026 1 SAR = 3.624 SCR 1 SCR = 0.2759 SAR
05 2 2026 1 SAR = 3.6486 SCR 1 SCR = 0.2741 SAR
06 2 2026 1 SAR = 3.7037 SCR 1 SCR = 0.27 SAR
07 2 2026 1 SAR = 3.6471 SCR 1 SCR = 0.2742 SAR
08 2 2026 1 SAR = 3.6945 SCR 1 SCR = 0.2707 SAR
09 2 2026 1 SAR = 3.9026 SCR 1 SCR = 0.2562 SAR
10 2 2026 1 SAR = 3.6888 SCR 1 SCR = 0.2711 SAR
11 2 2026 1 SAR = 3.6631 SCR 1 SCR = 0.273 SAR
12 2 2026 1 SAR = 3.7002 SCR 1 SCR = 0.2703 SAR
13 2 2026 1 SAR = 3.5873 SCR 1 SCR = 0.2788 SAR
14 2 2026 1 SAR = 3.6115 SCR 1 SCR = 0.2769 SAR
15 2 2026 1 SAR = 3.5941 SCR 1 SCR = 0.2782 SAR
16 2 2026 1 SAR = 3.6737 SCR 1 SCR = 0.2722 SAR
17 2 2026 1 SAR = 3.6239 SCR 1 SCR = 0.2759 SAR
18 2 2026 1 SAR = 3.6715 SCR 1 SCR = 0.2724 SAR
19 2 2026 1 SAR = 3.6541 SCR 1 SCR = 0.2737 SAR
20 2 2026 1 SAR = 3.5896 SCR 1 SCR = 0.2786 SAR
21 2 2026 1 SAR = 4.0409 SCR 1 SCR = 0.2475 SAR
22 2 2026 1 SAR = 4.0409 SCR 1 SCR = 0.2475 SAR
23 2 2026 1 SAR = 3.6997 SCR 1 SCR = 0.2703 SAR
24 2 2026 1 SAR = 3.626 SCR 1 SCR = 0.2758 SAR
25 2 2026 1 SAR = 3.6997 SCR 1 SCR = 0.2703 SAR
26 2 2026 1 SAR = 3.6442 SCR 1 SCR = 0.2744 SAR
27 2 2026 1 SAR = 3.6435 SCR 1 SCR = 0.2745 SAR
28 2 2026 1 SAR = 3.6614 SCR 1 SCR = 0.2731 SAR

Mar 2026

日付SAR-SCRSCR-SAR
01 3 2026 1 SAR = 3.6974 SCR 1 SCR = 0.2705 SAR
02 3 2026 1 SAR = 3.7853 SCR 1 SCR = 0.2642 SAR
03 3 2026 1 SAR = 3.6448 SCR 1 SCR = 0.2744 SAR
04 3 2026 1 SAR = 3.6171 SCR 1 SCR = 0.2765 SAR
05 3 2026 1 SAR = 3.7239 SCR 1 SCR = 0.2685 SAR
06 3 2026 1 SAR = 3.7061 SCR 1 SCR = 0.2698 SAR
07 3 2026 1 SAR = 3.6803 SCR 1 SCR = 0.2717 SAR
08 3 2026 1 SAR = 3.6803 SCR 1 SCR = 0.2717 SAR
09 3 2026 1 SAR = 3.816 SCR 1 SCR = 0.2621 SAR
10 3 2026 1 SAR = 3.6499 SCR 1 SCR = 0.274 SAR
11 3 2026 1 SAR = 3.6677 SCR 1 SCR = 0.2727 SAR
12 3 2026 1 SAR = 3.7294 SCR 1 SCR = 0.2681 SAR
13 3 2026 1 SAR = 3.7105 SCR 1 SCR = 0.2695 SAR
14 3 2026 1 SAR = 4.0681 SCR 1 SCR = 0.2458 SAR
15 3 2026 1 SAR = 4.0681 SCR 1 SCR = 0.2458 SAR
16 3 2026 1 SAR = 3.6476 SCR 1 SCR = 0.2742 SAR
17 3 2026 1 SAR = 3.5638 SCR 1 SCR = 0.2806 SAR
18 3 2026 1 SAR = 3.6581 SCR 1 SCR = 0.2734 SAR
19 3 2026 1 SAR = 3.6293 SCR 1 SCR = 0.2755 SAR
20 3 2026 1 SAR = 3.6581 SCR 1 SCR = 0.2734 SAR
21 3 2026 1 SAR = 3.6482 SCR 1 SCR = 0.2741 SAR
22 3 2026 1 SAR = 3.6482 SCR 1 SCR = 0.2741 SAR
23 3 2026 1 SAR = 3.7094 SCR 1 SCR = 0.2696 SAR
24 3 2026 1 SAR = 3.6982 SCR 1 SCR = 0.2704 SAR
25 3 2026 1 SAR = 3.6705 SCR 1 SCR = 0.2724 SAR
26 3 2026 1 SAR = 3.7119 SCR 1 SCR = 0.2694 SAR
27 3 2026 1 SAR = 3.5889 SCR 1 SCR = 0.2786 SAR
28 3 2026 1 SAR = 3.8454 SCR 1 SCR = 0.2601 SAR
29 3 2026 1 SAR = 4.0074 SCR 1 SCR = 0.2495 SAR
30 3 2026 1 SAR = 3.7099 SCR 1 SCR = 0.2695 SAR
31 3 2026 1 SAR = 3.6993 SCR 1 SCR = 0.2703 SAR

Apr 2026

日付SAR-SCRSCR-SAR
01 4 2026 1 SAR = 3.6944 SCR 1 SCR = 0.2707 SAR
02 4 2026 1 SAR = 3.7094 SCR 1 SCR = 0.2696 SAR
03 4 2026 1 SAR = 3.8425 SCR 1 SCR = 0.2602 SAR
04 4 2026 1 SAR = 3.842 SCR 1 SCR = 0.2603 SAR
05 4 2026 1 SAR = 3.8478 SCR 1 SCR = 0.2599 SAR
06 4 2026 1 SAR = 3.8446 SCR 1 SCR = 0.2601 SAR
07 4 2026 1 SAR = 3.6594 SCR 1 SCR = 0.2733 SAR
08 4 2026 1 SAR = 3.7028 SCR 1 SCR = 0.2701 SAR
09 4 2026 1 SAR = 3.6695 SCR 1 SCR = 0.2725 SAR
10 4 2026 1 SAR = 3.5815 SCR 1 SCR = 0.2792 SAR
11 4 2026 1 SAR = 4.0455 SCR 1 SCR = 0.2472 SAR
12 4 2026 1 SAR = 4.0513 SCR 1 SCR = 0.2468 SAR
13 4 2026 1 SAR = 3.712 SCR 1 SCR = 0.2694 SAR
14 4 2026 1 SAR = 3.6842 SCR 1 SCR = 0.2714 SAR
15 4 2026 1 SAR = 3.7276 SCR 1 SCR = 0.2683 SAR
16 4 2026 1 SAR = 3.6442 SCR 1 SCR = 0.2744 SAR
17 4 2026 1 SAR = 3.6829 SCR 1 SCR = 0.2715 SAR
18 4 2026 1 SAR = 4.0141 SCR 1 SCR = 0.2491 SAR
19 4 2026 1 SAR = 4.0141 SCR 1 SCR = 0.2491 SAR
20 4 2026 1 SAR = 3.9712 SCR 1 SCR = 0.2518 SAR
21 4 2026 1 SAR = 3.5954 SCR 1 SCR = 0.2781 SAR
22 4 2026 1 SAR = 3.8024 SCR 1 SCR = 0.263 SAR
23 4 2026 1 SAR = 3.656 SCR 1 SCR = 0.2735 SAR
24 4 2026 1 SAR = 3.9687 SCR 1 SCR = 0.252 SAR
25 4 2026 1 SAR = 3.9451 SCR 1 SCR = 0.2535 SAR
26 4 2026 1 SAR = 3.9457 SCR 1 SCR = 0.2534 SAR
27 4 2026 1 SAR = 3.6882 SCR 1 SCR = 0.2711 SAR
28 4 2026 1 SAR = 3.6539 SCR 1 SCR = 0.2737 SAR
29 4 2026 1 SAR = 3.6076 SCR 1 SCR = 0.2772 SAR
30 4 2026 1 SAR = 3.6535 SCR 1 SCR = 0.2737 SAR

May 2026

日付SAR-SCRSCR-SAR
01 5 2026 1 SAR = 3.6623 SCR 1 SCR = 0.273 SAR
02 5 2026 1 SAR = 3.6657 SCR 1 SCR = 0.2728 SAR
03 5 2026 1 SAR = 3.6657 SCR 1 SCR = 0.2728 SAR
04 5 2026 1 SAR = 3.6931 SCR 1 SCR = 0.2708 SAR
05 5 2026 1 SAR = 3.56 SCR 1 SCR = 0.2809 SAR
06 5 2026 1 SAR = 3.7033 SCR 1 SCR = 0.27 SAR
07 5 2026 1 SAR = 3.6662 SCR 1 SCR = 0.2728 SAR
08 5 2026 1 SAR = 3.7894 SCR 1 SCR = 0.2639 SAR
09 5 2026 1 SAR = 3.9481 SCR 1 SCR = 0.2533 SAR
10 5 2026 1 SAR = 3.9481 SCR 1 SCR = 0.2533 SAR
11 5 2026 1 SAR = 3.6703 SCR 1 SCR = 0.2725 SAR
12 5 2026 1 SAR = 3.696 SCR 1 SCR = 0.2706 SAR
13 5 2026 1 SAR = 3.7139 SCR 1 SCR = 0.2693 SAR
14 5 2026 1 SAR = 3.6577 SCR 1 SCR = 0.2734 SAR
15 5 2026 1 SAR = 3.6471 SCR 1 SCR = 0.2742 SAR
16 5 2026 1 SAR = 3.5824 SCR 1 SCR = 0.2791 SAR
17 5 2026 1 SAR = 3.5824 SCR 1 SCR = 0.2791 SAR
18 5 2026 1 SAR = 3.885 SCR 1 SCR = 0.2574 SAR
19 5 2026 1 SAR = 3.5969 SCR 1 SCR = 0.278 SAR
20 5 2026 1 SAR = 3.7555 SCR 1 SCR = 0.2663 SAR
21 5 2026 1 SAR = 3.5538 SCR 1 SCR = 0.2814 SAR
22 5 2026 1 SAR = 3.7537 SCR 1 SCR = 0.2664 SAR
23 5 2026 1 SAR = 3.6586 SCR 1 SCR = 0.2733 SAR
24 5 2026 1 SAR = 3.6586 SCR 1 SCR = 0.2733 SAR
25 5 2026 1 SAR = 3.9681 SCR 1 SCR = 0.252 SAR
26 5 2026 1 SAR = 3.6865 SCR 1 SCR = 0.2713 SAR
27 5 2026 1 SAR = 3.7661 SCR 1 SCR = 0.2655 SAR
28 5 2026 1 SAR = 3.6949 SCR 1 SCR = 0.2706 SAR
29 5 2026 1 SAR = 3.6907 SCR 1 SCR = 0.2709 SAR
30 5 2026 1 SAR = 3.5963 SCR 1 SCR = 0.2781 SAR
31 5 2026 1 SAR = 3.5883 SCR 1 SCR = 0.2787 SAR

Jun 2026

日付SAR-SCRSCR-SAR
01 6 2026 1 SAR = 3.7225 SCR 1 SCR = 0.2686 SAR
02 6 2026 1 SAR = 3.6388 SCR 1 SCR = 0.2748 SAR
03 6 2026 1 SAR = 3.9442 SCR 1 SCR = 0.2535 SAR

Jul 2026

日付SAR-SCRSCR-SAR
01 7 2026 1 SAR = 3.6384 SCR 1 SCR = 0.2748 SAR
02 7 2026 1 SAR = 3.6616 SCR 1 SCR = 0.2731 SAR
03 7 2026 1 SAR = 3.7256 SCR 1 SCR = 0.2684 SAR
04 7 2026 1 SAR = 3.5925 SCR 1 SCR = 0.2784 SAR
05 7 2026 1 SAR = 3.5855 SCR 1 SCR = 0.2789 SAR
06 7 2026 1 SAR = 3.8749 SCR 1 SCR = 0.2581 SAR
07 7 2026 1 SAR = 3.5834 SCR 1 SCR = 0.2791 SAR
08 7 2026 1 SAR = 3.6396 SCR 1 SCR = 0.2748 SAR
09 7 2026 1 SAR = 3.6313 SCR 1 SCR = 0.2754 SAR
10 7 2026 1 SAR = 3.876 SCR 1 SCR = 0.258 SAR
11 7 2026 1 SAR = 3.9226 SCR 1 SCR = 0.2549 SAR
12 7 2026 1 SAR = 3.8756 SCR 1 SCR = 0.258 SAR
13 7 2026 1 SAR = 3.5606 SCR 1 SCR = 0.2809 SAR
14 7 2026 1 SAR = 3.6171 SCR 1 SCR = 0.2765 SAR
15 7 2026 1 SAR = 3.73 SCR 1 SCR = 0.2681 SAR
16 7 2026 1 SAR = 3.5977 SCR 1 SCR = 0.278 SAR
17 7 2026 1 SAR = 3.5694 SCR 1 SCR = 0.2802 SAR
18 7 2026 1 SAR = 3.5689 SCR 1 SCR = 0.2802 SAR
19 7 2026 1 SAR = 3.5689 SCR 1 SCR = 0.2802 SAR
20 7 2026 1 SAR = 3.5877 SCR 1 SCR = 0.2787 SAR
21 7 2026 1 SAR = 3.5675 SCR 1 SCR = 0.2803 SAR
22 7 2026 1 SAR = 3.5557 SCR 1 SCR = 0.2812 SAR
23 7 2026 1 SAR = 3.571 SCR 1 SCR = 0.28 SAR
24 7 2026 1 SAR = 3.5546 SCR 1 SCR = 0.2813 SAR
25 7 2026 1 SAR = 3.8622 SCR 1 SCR = 0.2589 SAR
26 7 2026 1 SAR = 3.8622 SCR 1 SCR = 0.2589 SAR

SAR-SCRおよびSCR-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats