currencystats247.com

CurrencyStats247 > 為替レート > SAR-SCRおよびSCR-SARの為替レート - 2025年

SAR-SCRおよびSCR-SARの為替レート - 2025年

SAR-SCRおよびSCR-SARの為替レート

下から2025年のSAR-SCRおよびSCR-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 SAR = 3.8359 SCR
1 SCR = 0.2607 SAR

Jan 2025

日付SAR-SCRSCR-SAR
01 1 2025 1 SAR = 3.7905 SCR 1 SCR = 0.2638 SAR
02 1 2025 1 SAR = 3.7701 SCR 1 SCR = 0.2652 SAR
03 1 2025 1 SAR = 3.7797 SCR 1 SCR = 0.2646 SAR
04 1 2025 1 SAR = 3.771 SCR 1 SCR = 0.2652 SAR
05 1 2025 1 SAR = 3.771 SCR 1 SCR = 0.2652 SAR
06 1 2025 1 SAR = 3.7711 SCR 1 SCR = 0.2652 SAR
07 1 2025 1 SAR = 3.7719 SCR 1 SCR = 0.2651 SAR
08 1 2025 1 SAR = 3.804 SCR 1 SCR = 0.2629 SAR
09 1 2025 1 SAR = 3.7718 SCR 1 SCR = 0.2651 SAR
10 1 2025 1 SAR = 3.8029 SCR 1 SCR = 0.263 SAR
11 1 2025 1 SAR = 3.8261 SCR 1 SCR = 0.2614 SAR
12 1 2025 1 SAR = 3.8261 SCR 1 SCR = 0.2614 SAR
13 1 2025 1 SAR = 3.83 SCR 1 SCR = 0.2611 SAR
14 1 2025 1 SAR = 3.8557 SCR 1 SCR = 0.2594 SAR
15 1 2025 1 SAR = 3.8249 SCR 1 SCR = 0.2614 SAR
16 1 2025 1 SAR = 3.8487 SCR 1 SCR = 0.2598 SAR
17 1 2025 1 SAR = 3.8021 SCR 1 SCR = 0.263 SAR
18 1 2025 1 SAR = 3.9982 SCR 1 SCR = 0.2501 SAR
19 1 2025 1 SAR = 4.0124 SCR 1 SCR = 0.2492 SAR
20 1 2025 1 SAR = 3.8258 SCR 1 SCR = 0.2614 SAR
21 1 2025 1 SAR = 3.8028 SCR 1 SCR = 0.263 SAR
22 1 2025 1 SAR = 3.896 SCR 1 SCR = 0.2567 SAR
23 1 2025 1 SAR = 3.8107 SCR 1 SCR = 0.2624 SAR
24 1 2025 1 SAR = 3.8035 SCR 1 SCR = 0.2629 SAR
25 1 2025 1 SAR = 3.8193 SCR 1 SCR = 0.2618 SAR
26 1 2025 1 SAR = 3.8229 SCR 1 SCR = 0.2616 SAR
27 1 2025 1 SAR = 3.8226 SCR 1 SCR = 0.2616 SAR
28 1 2025 1 SAR = 3.849 SCR 1 SCR = 0.2598 SAR
29 1 2025 1 SAR = 3.804 SCR 1 SCR = 0.2629 SAR
30 1 2025 1 SAR = 3.8124 SCR 1 SCR = 0.2623 SAR
31 1 2025 1 SAR = 3.83 SCR 1 SCR = 0.2611 SAR

Feb 2025

日付SAR-SCRSCR-SAR
01 2 2025 1 SAR = 4.0032 SCR 1 SCR = 0.2498 SAR
02 2 2025 1 SAR = 3.8238 SCR 1 SCR = 0.2615 SAR
03 2 2025 1 SAR = 3.8543 SCR 1 SCR = 0.2595 SAR
04 2 2025 1 SAR = 3.8215 SCR 1 SCR = 0.2617 SAR
05 2 2025 1 SAR = 3.8515 SCR 1 SCR = 0.2596 SAR
06 2 2025 1 SAR = 3.8359 SCR 1 SCR = 0.2607 SAR
07 2 2025 1 SAR = 3.8177 SCR 1 SCR = 0.2619 SAR
08 2 2025 1 SAR = 4.0246 SCR 1 SCR = 0.2485 SAR
09 2 2025 1 SAR = 4.0246 SCR 1 SCR = 0.2485 SAR
10 2 2025 1 SAR = 3.8182 SCR 1 SCR = 0.2619 SAR
11 2 2025 1 SAR = 3.8183 SCR 1 SCR = 0.2619 SAR
12 2 2025 1 SAR = 3.8539 SCR 1 SCR = 0.2595 SAR
13 2 2025 1 SAR = 3.8327 SCR 1 SCR = 0.2609 SAR
14 2 2025 1 SAR = 3.8538 SCR 1 SCR = 0.2595 SAR
15 2 2025 1 SAR = 3.8342 SCR 1 SCR = 0.2608 SAR
16 2 2025 1 SAR = 3.8342 SCR 1 SCR = 0.2608 SAR
17 2 2025 1 SAR = 3.8367 SCR 1 SCR = 0.2606 SAR
18 2 2025 1 SAR = 3.856 SCR 1 SCR = 0.2593 SAR
19 2 2025 1 SAR = 3.8332 SCR 1 SCR = 0.2609 SAR
20 2 2025 1 SAR = 3.8494 SCR 1 SCR = 0.2598 SAR
21 2 2025 1 SAR = 3.8364 SCR 1 SCR = 0.2607 SAR
22 2 2025 1 SAR = 3.8364 SCR 1 SCR = 0.2607 SAR
23 2 2025 1 SAR = 3.8364 SCR 1 SCR = 0.2607 SAR
24 2 2025 1 SAR = 3.8365 SCR 1 SCR = 0.2607 SAR
25 2 2025 1 SAR = 3.8462 SCR 1 SCR = 0.26 SAR
26 2 2025 1 SAR = 3.8815 SCR 1 SCR = 0.2576 SAR
27 2 2025 1 SAR = 3.8359 SCR 1 SCR = 0.2607 SAR
28 2 2025 1 SAR = 3.8641 SCR 1 SCR = 0.2588 SAR

Mar 2025

日付SAR-SCRSCR-SAR
01 3 2025 1 SAR = 3.8368 SCR 1 SCR = 0.2606 SAR
02 3 2025 1 SAR = 3.97 SCR 1 SCR = 0.2519 SAR
03 3 2025 1 SAR = 3.9713 SCR 1 SCR = 0.2518 SAR
04 3 2025 1 SAR = 3.8801 SCR 1 SCR = 0.2577 SAR
05 3 2025 1 SAR = 3.8778 SCR 1 SCR = 0.2579 SAR
06 3 2025 1 SAR = 3.8209 SCR 1 SCR = 0.2617 SAR
07 3 2025 1 SAR = 3.7884 SCR 1 SCR = 0.264 SAR
08 3 2025 1 SAR = 3.8295 SCR 1 SCR = 0.2611 SAR
09 3 2025 1 SAR = 3.9303 SCR 1 SCR = 0.2544 SAR
10 3 2025 1 SAR = 3.9819 SCR 1 SCR = 0.2511 SAR
11 3 2025 1 SAR = 3.9231 SCR 1 SCR = 0.2549 SAR
12 3 2025 1 SAR = 3.8304 SCR 1 SCR = 0.2611 SAR
13 3 2025 1 SAR = 3.8308 SCR 1 SCR = 0.261 SAR
14 3 2025 1 SAR = 3.8359 SCR 1 SCR = 0.2607 SAR
15 3 2025 1 SAR = 3.8323 SCR 1 SCR = 0.2609 SAR
16 3 2025 1 SAR = 3.9831 SCR 1 SCR = 0.2511 SAR
17 3 2025 1 SAR = 3.8329 SCR 1 SCR = 0.2609 SAR
18 3 2025 1 SAR = 3.8313 SCR 1 SCR = 0.261 SAR
19 3 2025 1 SAR = 3.835 SCR 1 SCR = 0.2608 SAR
20 3 2025 1 SAR = 3.8507 SCR 1 SCR = 0.2597 SAR
21 3 2025 1 SAR = 3.8368 SCR 1 SCR = 0.2606 SAR
22 3 2025 1 SAR = 3.7974 SCR 1 SCR = 0.2633 SAR
23 3 2025 1 SAR = 3.9399 SCR 1 SCR = 0.2538 SAR
24 3 2025 1 SAR = 3.9438 SCR 1 SCR = 0.2536 SAR
25 3 2025 1 SAR = 3.8287 SCR 1 SCR = 0.2612 SAR
26 3 2025 1 SAR = 3.8288 SCR 1 SCR = 0.2612 SAR
27 3 2025 1 SAR = 3.8232 SCR 1 SCR = 0.2616 SAR
28 3 2025 1 SAR = 3.8626 SCR 1 SCR = 0.2589 SAR
29 3 2025 1 SAR = 3.867 SCR 1 SCR = 0.2586 SAR
30 3 2025 1 SAR = 3.9733 SCR 1 SCR = 0.2517 SAR
31 3 2025 1 SAR = 3.8157 SCR 1 SCR = 0.2621 SAR

Apr 2025

日付SAR-SCRSCR-SAR
01 4 2025 1 SAR = 3.8176 SCR 1 SCR = 0.2619 SAR
02 4 2025 1 SAR = 3.83 SCR 1 SCR = 0.2611 SAR
03 4 2025 1 SAR = 3.8573 SCR 1 SCR = 0.2592 SAR
04 4 2025 1 SAR = 3.8103 SCR 1 SCR = 0.2624 SAR
05 4 2025 1 SAR = 3.8228 SCR 1 SCR = 0.2616 SAR
06 4 2025 1 SAR = 3.8217 SCR 1 SCR = 0.2617 SAR
07 4 2025 1 SAR = 3.8225 SCR 1 SCR = 0.2616 SAR
08 4 2025 1 SAR = 3.8871 SCR 1 SCR = 0.2573 SAR
09 4 2025 1 SAR = 3.8198 SCR 1 SCR = 0.2618 SAR
10 4 2025 1 SAR = 3.8694 SCR 1 SCR = 0.2584 SAR
11 4 2025 1 SAR = 3.8533 SCR 1 SCR = 0.2595 SAR
12 4 2025 1 SAR = 3.8172 SCR 1 SCR = 0.262 SAR
13 4 2025 1 SAR = 3.9574 SCR 1 SCR = 0.2527 SAR
14 4 2025 1 SAR = 3.9641 SCR 1 SCR = 0.2523 SAR
15 4 2025 1 SAR = 3.8027 SCR 1 SCR = 0.263 SAR
16 4 2025 1 SAR = 3.8358 SCR 1 SCR = 0.2607 SAR
17 4 2025 1 SAR = 3.8011 SCR 1 SCR = 0.2631 SAR
18 4 2025 1 SAR = 3.7955 SCR 1 SCR = 0.2635 SAR
19 4 2025 1 SAR = 3.7955 SCR 1 SCR = 0.2635 SAR
20 4 2025 1 SAR = 3.7955 SCR 1 SCR = 0.2635 SAR
21 4 2025 1 SAR = 3.7955 SCR 1 SCR = 0.2635 SAR
22 4 2025 1 SAR = 3.7938 SCR 1 SCR = 0.2636 SAR
23 4 2025 1 SAR = 3.8084 SCR 1 SCR = 0.2626 SAR
24 4 2025 1 SAR = 3.7986 SCR 1 SCR = 0.2633 SAR
25 4 2025 1 SAR = 3.812 SCR 1 SCR = 0.2623 SAR
26 4 2025 1 SAR = 3.7856 SCR 1 SCR = 0.2642 SAR
27 4 2025 1 SAR = 3.7856 SCR 1 SCR = 0.2642 SAR
28 4 2025 1 SAR = 3.7893 SCR 1 SCR = 0.2639 SAR
29 4 2025 1 SAR = 3.8359 SCR 1 SCR = 0.2607 SAR
30 4 2025 1 SAR = 3.796 SCR 1 SCR = 0.2634 SAR

May 2025

日付SAR-SCRSCR-SAR
01 5 2025 1 SAR = 3.8077 SCR 1 SCR = 0.2626 SAR
02 5 2025 1 SAR = 3.7906 SCR 1 SCR = 0.2638 SAR
03 5 2025 1 SAR = 3.7914 SCR 1 SCR = 0.2638 SAR
04 5 2025 1 SAR = 3.7914 SCR 1 SCR = 0.2638 SAR
05 5 2025 1 SAR = 3.791 SCR 1 SCR = 0.2638 SAR
06 5 2025 1 SAR = 3.7899 SCR 1 SCR = 0.2639 SAR
07 5 2025 1 SAR = 3.7939 SCR 1 SCR = 0.2636 SAR
08 5 2025 1 SAR = 3.7894 SCR 1 SCR = 0.2639 SAR
09 5 2025 1 SAR = 3.7822 SCR 1 SCR = 0.2644 SAR
10 5 2025 1 SAR = 3.7845 SCR 1 SCR = 0.2642 SAR
11 5 2025 1 SAR = 3.7845 SCR 1 SCR = 0.2642 SAR
12 5 2025 1 SAR = 3.7866 SCR 1 SCR = 0.2641 SAR
13 5 2025 1 SAR = 3.7891 SCR 1 SCR = 0.2639 SAR
14 5 2025 1 SAR = 3.7927 SCR 1 SCR = 0.2637 SAR
15 5 2025 1 SAR = 3.7903 SCR 1 SCR = 0.2638 SAR
16 5 2025 1 SAR = 3.7905 SCR 1 SCR = 0.2638 SAR
17 5 2025 1 SAR = 3.8033 SCR 1 SCR = 0.2629 SAR
18 5 2025 1 SAR = 3.8033 SCR 1 SCR = 0.2629 SAR
19 5 2025 1 SAR = 3.7906 SCR 1 SCR = 0.2638 SAR
20 5 2025 1 SAR = 3.7888 SCR 1 SCR = 0.2639 SAR
21 5 2025 1 SAR = 3.853 SCR 1 SCR = 0.2595 SAR
22 5 2025 1 SAR = 3.7904 SCR 1 SCR = 0.2638 SAR
23 5 2025 1 SAR = 3.7901 SCR 1 SCR = 0.2638 SAR
24 5 2025 1 SAR = 3.8171 SCR 1 SCR = 0.262 SAR
25 5 2025 1 SAR = 3.8171 SCR 1 SCR = 0.262 SAR
26 5 2025 1 SAR = 3.7901 SCR 1 SCR = 0.2638 SAR
27 5 2025 1 SAR = 3.7903 SCR 1 SCR = 0.2638 SAR
28 5 2025 1 SAR = 3.79 SCR 1 SCR = 0.2639 SAR
29 5 2025 1 SAR = 3.7901 SCR 1 SCR = 0.2638 SAR
30 5 2025 1 SAR = 3.7895 SCR 1 SCR = 0.2639 SAR
31 5 2025 1 SAR = 3.7893 SCR 1 SCR = 0.2639 SAR

Jun 2025

日付SAR-SCRSCR-SAR
01 6 2025 1 SAR = 3.7824 SCR 1 SCR = 0.2644 SAR
02 6 2025 1 SAR = 3.9122 SCR 1 SCR = 0.2556 SAR
03 6 2025 1 SAR = 3.853 SCR 1 SCR = 0.2595 SAR
04 6 2025 1 SAR = 3.8521 SCR 1 SCR = 0.2596 SAR
05 6 2025 1 SAR = 3.9409 SCR 1 SCR = 0.2537 SAR
06 6 2025 1 SAR = 3.9122 SCR 1 SCR = 0.2556 SAR

SAR-SCRおよびSCR-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats