currencystats247.com

CurrencyStats247 > 為替レート > SAR-SBDおよびSBD-SARの為替レート - 2026年

SAR-SBDおよびSBD-SARの為替レート - 2026年

SAR-SBDおよびSBD-SARの為替レート

下から2026年のSAR-SBDおよびSBD-SARの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 SAR = 2.1479 SBD
1 SBD = 0.4656 SAR

Jan 2026

日付SAR-SBDSBD-SAR
01 1 2026 1 SAR = 2.1695 SBD 1 SBD = 0.4609 SAR
02 1 2026 1 SAR = 2.1696 SBD 1 SBD = 0.4609 SAR
03 1 2026 1 SAR = 2.1712 SBD 1 SBD = 0.4606 SAR
04 1 2026 1 SAR = 2.1712 SBD 1 SBD = 0.4606 SAR
05 1 2026 1 SAR = 2.1713 SBD 1 SBD = 0.4606 SAR
06 1 2026 1 SAR = 2.1749 SBD 1 SBD = 0.4598 SAR
07 1 2026 1 SAR = 2.168 SBD 1 SBD = 0.4613 SAR
08 1 2026 1 SAR = 2.2916 SBD 1 SBD = 0.4364 SAR
09 1 2026 1 SAR = 2.1671 SBD 1 SBD = 0.4614 SAR
10 1 2026 1 SAR = 2.1679 SBD 1 SBD = 0.4613 SAR
11 1 2026 1 SAR = 2.1681 SBD 1 SBD = 0.4612 SAR
12 1 2026 1 SAR = 2.168 SBD 1 SBD = 0.4613 SAR
13 1 2026 1 SAR = 2.1661 SBD 1 SBD = 0.4617 SAR
14 1 2026 1 SAR = 2.168 SBD 1 SBD = 0.4613 SAR
15 1 2026 1 SAR = 2.1663 SBD 1 SBD = 0.4616 SAR
16 1 2026 1 SAR = 2.168 SBD 1 SBD = 0.4613 SAR
17 1 2026 1 SAR = 2.1665 SBD 1 SBD = 0.4616 SAR
18 1 2026 1 SAR = 2.1665 SBD 1 SBD = 0.4616 SAR
19 1 2026 1 SAR = 2.1663 SBD 1 SBD = 0.4616 SAR
20 1 2026 1 SAR = 2.1663 SBD 1 SBD = 0.4616 SAR
21 1 2026 1 SAR = 2.1681 SBD 1 SBD = 0.4612 SAR
22 1 2026 1 SAR = 2.168 SBD 1 SBD = 0.4612 SAR
23 1 2026 1 SAR = 2.1663 SBD 1 SBD = 0.4616 SAR
24 1 2026 1 SAR = 2.1669 SBD 1 SBD = 0.4615 SAR
25 1 2026 1 SAR = 2.1669 SBD 1 SBD = 0.4615 SAR
26 1 2026 1 SAR = 2.1664 SBD 1 SBD = 0.4616 SAR
27 1 2026 1 SAR = 2.155 SBD 1 SBD = 0.464 SAR
28 1 2026 1 SAR = 2.154 SBD 1 SBD = 0.4643 SAR
29 1 2026 1 SAR = 2.1539 SBD 1 SBD = 0.4643 SAR
30 1 2026 1 SAR = 2.1483 SBD 1 SBD = 0.4655 SAR
31 1 2026 1 SAR = 2.1465 SBD 1 SBD = 0.4659 SAR

Feb 2026

日付SAR-SBDSBD-SAR
01 2 2026 1 SAR = 2.1461 SBD 1 SBD = 0.466 SAR
02 2 2026 1 SAR = 2.1471 SBD 1 SBD = 0.4657 SAR
03 2 2026 1 SAR = 2.1487 SBD 1 SBD = 0.4654 SAR
04 2 2026 1 SAR = 2.1487 SBD 1 SBD = 0.4654 SAR
05 2 2026 1 SAR = 2.1505 SBD 1 SBD = 0.465 SAR
06 2 2026 1 SAR = 2.1487 SBD 1 SBD = 0.4654 SAR
07 2 2026 1 SAR = 2.149 SBD 1 SBD = 0.4653 SAR
08 2 2026 1 SAR = 2.1496 SBD 1 SBD = 0.4652 SAR
09 2 2026 1 SAR = 2.1486 SBD 1 SBD = 0.4654 SAR
10 2 2026 1 SAR = 2.1475 SBD 1 SBD = 0.4657 SAR
11 2 2026 1 SAR = 2.1486 SBD 1 SBD = 0.4654 SAR
12 2 2026 1 SAR = 2.146 SBD 1 SBD = 0.466 SAR
13 2 2026 1 SAR = 2.1435 SBD 1 SBD = 0.4665 SAR
14 2 2026 1 SAR = 2.1458 SBD 1 SBD = 0.466 SAR
15 2 2026 1 SAR = 2.1458 SBD 1 SBD = 0.466 SAR
16 2 2026 1 SAR = 2.1452 SBD 1 SBD = 0.4661 SAR
17 2 2026 1 SAR = 2.1452 SBD 1 SBD = 0.4662 SAR
18 2 2026 1 SAR = 2.1469 SBD 1 SBD = 0.4658 SAR
19 2 2026 1 SAR = 2.1448 SBD 1 SBD = 0.4662 SAR
20 2 2026 1 SAR = 2.1463 SBD 1 SBD = 0.4659 SAR
21 2 2026 1 SAR = 2.1445 SBD 1 SBD = 0.4663 SAR
22 2 2026 1 SAR = 2.1445 SBD 1 SBD = 0.4663 SAR
23 2 2026 1 SAR = 2.1445 SBD 1 SBD = 0.4663 SAR
24 2 2026 1 SAR = 2.1447 SBD 1 SBD = 0.4663 SAR
25 2 2026 1 SAR = 2.1445 SBD 1 SBD = 0.4663 SAR
26 2 2026 1 SAR = 2.146 SBD 1 SBD = 0.466 SAR
27 2 2026 1 SAR = 2.1457 SBD 1 SBD = 0.466 SAR
28 2 2026 1 SAR = 2.1456 SBD 1 SBD = 0.4661 SAR

Mar 2026

日付SAR-SBDSBD-SAR
01 3 2026 1 SAR = 2.1466 SBD 1 SBD = 0.4658 SAR
02 3 2026 1 SAR = 2.1433 SBD 1 SBD = 0.4666 SAR
03 3 2026 1 SAR = 2.1453 SBD 1 SBD = 0.4661 SAR
04 3 2026 1 SAR = 2.1432 SBD 1 SBD = 0.4666 SAR
05 3 2026 1 SAR = 2.1452 SBD 1 SBD = 0.4662 SAR
06 3 2026 1 SAR = 2.1452 SBD 1 SBD = 0.4662 SAR
07 3 2026 1 SAR = 2.14 SBD 1 SBD = 0.4673 SAR
08 3 2026 1 SAR = 2.14 SBD 1 SBD = 0.4673 SAR
09 3 2026 1 SAR = 2.1429 SBD 1 SBD = 0.4667 SAR
10 3 2026 1 SAR = 2.1437 SBD 1 SBD = 0.4665 SAR
11 3 2026 1 SAR = 2.1459 SBD 1 SBD = 0.466 SAR
12 3 2026 1 SAR = 2.144 SBD 1 SBD = 0.4664 SAR
13 3 2026 1 SAR = 2.1457 SBD 1 SBD = 0.466 SAR
14 3 2026 1 SAR = 2.1454 SBD 1 SBD = 0.4661 SAR
15 3 2026 1 SAR = 2.1454 SBD 1 SBD = 0.4661 SAR
16 3 2026 1 SAR = 2.1456 SBD 1 SBD = 0.4661 SAR
17 3 2026 1 SAR = 2.1443 SBD 1 SBD = 0.4663 SAR
18 3 2026 1 SAR = 2.1425 SBD 1 SBD = 0.4667 SAR
19 3 2026 1 SAR = 2.1429 SBD 1 SBD = 0.4666 SAR
20 3 2026 1 SAR = 2.1434 SBD 1 SBD = 0.4666 SAR
21 3 2026 1 SAR = 2.1444 SBD 1 SBD = 0.4663 SAR
22 3 2026 1 SAR = 2.1444 SBD 1 SBD = 0.4663 SAR
23 3 2026 1 SAR = 2.1448 SBD 1 SBD = 0.4662 SAR
24 3 2026 1 SAR = 2.145 SBD 1 SBD = 0.4662 SAR
25 3 2026 1 SAR = 2.1435 SBD 1 SBD = 0.4665 SAR
26 3 2026 1 SAR = 2.1437 SBD 1 SBD = 0.4665 SAR
27 3 2026 1 SAR = 2.1431 SBD 1 SBD = 0.4666 SAR
28 3 2026 1 SAR = 2.1432 SBD 1 SBD = 0.4666 SAR
29 3 2026 1 SAR = 2.143 SBD 1 SBD = 0.4666 SAR
30 3 2026 1 SAR = 2.1429 SBD 1 SBD = 0.4666 SAR
31 3 2026 1 SAR = 2.1428 SBD 1 SBD = 0.4667 SAR

Apr 2026

日付SAR-SBDSBD-SAR
01 4 2026 1 SAR = 2.1426 SBD 1 SBD = 0.4667 SAR
02 4 2026 1 SAR = 2.1338 SBD 1 SBD = 0.4686 SAR
03 4 2026 1 SAR = 2.1412 SBD 1 SBD = 0.467 SAR
04 4 2026 1 SAR = 2.1412 SBD 1 SBD = 0.467 SAR
05 4 2026 1 SAR = 2.1411 SBD 1 SBD = 0.4671 SAR
06 4 2026 1 SAR = 2.141 SBD 1 SBD = 0.4671 SAR
07 4 2026 1 SAR = 2.1424 SBD 1 SBD = 0.4668 SAR
08 4 2026 1 SAR = 2.1449 SBD 1 SBD = 0.4662 SAR
09 4 2026 1 SAR = 2.1446 SBD 1 SBD = 0.4663 SAR
10 4 2026 1 SAR = 2.1447 SBD 1 SBD = 0.4663 SAR
11 4 2026 1 SAR = 2.1468 SBD 1 SBD = 0.4658 SAR
12 4 2026 1 SAR = 2.1498 SBD 1 SBD = 0.4652 SAR
13 4 2026 1 SAR = 2.1471 SBD 1 SBD = 0.4657 SAR
14 4 2026 1 SAR = 2.1447 SBD 1 SBD = 0.4663 SAR
15 4 2026 1 SAR = 2.1453 SBD 1 SBD = 0.4661 SAR
16 4 2026 1 SAR = 2.1455 SBD 1 SBD = 0.4661 SAR
17 4 2026 1 SAR = 2.1421 SBD 1 SBD = 0.4668 SAR
18 4 2026 1 SAR = 2.142 SBD 1 SBD = 0.4669 SAR
19 4 2026 1 SAR = 2.142 SBD 1 SBD = 0.4669 SAR
20 4 2026 1 SAR = 2.1424 SBD 1 SBD = 0.4668 SAR
21 4 2026 1 SAR = 2.1432 SBD 1 SBD = 0.4666 SAR
22 4 2026 1 SAR = 2.1435 SBD 1 SBD = 0.4665 SAR
23 4 2026 1 SAR = 2.1459 SBD 1 SBD = 0.466 SAR
24 4 2026 1 SAR = 2.146 SBD 1 SBD = 0.466 SAR
25 4 2026 1 SAR = 2.1448 SBD 1 SBD = 0.4662 SAR
26 4 2026 1 SAR = 2.1452 SBD 1 SBD = 0.4662 SAR
27 4 2026 1 SAR = 2.1449 SBD 1 SBD = 0.4662 SAR
28 4 2026 1 SAR = 2.1458 SBD 1 SBD = 0.466 SAR
29 4 2026 1 SAR = 2.1399 SBD 1 SBD = 0.4673 SAR
30 4 2026 1 SAR = 2.1434 SBD 1 SBD = 0.4666 SAR

May 2026

日付SAR-SBDSBD-SAR
01 5 2026 1 SAR = 2.1462 SBD 1 SBD = 0.4659 SAR
02 5 2026 1 SAR = 2.1446 SBD 1 SBD = 0.4663 SAR
03 5 2026 1 SAR = 2.1446 SBD 1 SBD = 0.4663 SAR
04 5 2026 1 SAR = 2.1433 SBD 1 SBD = 0.4666 SAR
05 5 2026 1 SAR = 2.1388 SBD 1 SBD = 0.4675 SAR
06 5 2026 1 SAR = 2.1409 SBD 1 SBD = 0.4671 SAR
07 5 2026 1 SAR = 2.1338 SBD 1 SBD = 0.4686 SAR
08 5 2026 1 SAR = 2.1246 SBD 1 SBD = 0.4707 SAR
09 5 2026 1 SAR = 2.1286 SBD 1 SBD = 0.4698 SAR
10 5 2026 1 SAR = 2.1286 SBD 1 SBD = 0.4698 SAR
11 5 2026 1 SAR = 2.1376 SBD 1 SBD = 0.4678 SAR
12 5 2026 1 SAR = 2.1409 SBD 1 SBD = 0.4671 SAR
13 5 2026 1 SAR = 2.1368 SBD 1 SBD = 0.468 SAR
14 5 2026 1 SAR = 2.1368 SBD 1 SBD = 0.468 SAR
15 5 2026 1 SAR = 2.1278 SBD 1 SBD = 0.47 SAR
16 5 2026 1 SAR = 2.1159 SBD 1 SBD = 0.4726 SAR
17 5 2026 1 SAR = 2.1159 SBD 1 SBD = 0.4726 SAR
18 5 2026 1 SAR = 2.1363 SBD 1 SBD = 0.4681 SAR
19 5 2026 1 SAR = 2.1405 SBD 1 SBD = 0.4672 SAR
20 5 2026 1 SAR = 2.1405 SBD 1 SBD = 0.4672 SAR
21 5 2026 1 SAR = 2.1362 SBD 1 SBD = 0.4681 SAR
22 5 2026 1 SAR = 2.143 SBD 1 SBD = 0.4666 SAR
23 5 2026 1 SAR = 2.1443 SBD 1 SBD = 0.4664 SAR
24 5 2026 1 SAR = 2.1443 SBD 1 SBD = 0.4664 SAR
25 5 2026 1 SAR = 2.151 SBD 1 SBD = 0.4649 SAR
26 5 2026 1 SAR = 2.1511 SBD 1 SBD = 0.4649 SAR
27 5 2026 1 SAR = 2.1511 SBD 1 SBD = 0.4649 SAR
28 5 2026 1 SAR = 2.1376 SBD 1 SBD = 0.4678 SAR
29 5 2026 1 SAR = 2.1403 SBD 1 SBD = 0.4672 SAR
30 5 2026 1 SAR = 2.1293 SBD 1 SBD = 0.4696 SAR
31 5 2026 1 SAR = 2.1293 SBD 1 SBD = 0.4696 SAR

Jun 2026

日付SAR-SBDSBD-SAR
01 6 2026 1 SAR = 2.1406 SBD 1 SBD = 0.4672 SAR
02 6 2026 1 SAR = 2.1365 SBD 1 SBD = 0.4681 SAR
03 6 2026 1 SAR = 2.1381 SBD 1 SBD = 0.4677 SAR

Jul 2026

日付SAR-SBDSBD-SAR
01 7 2026 1 SAR = 2.1499 SBD 1 SBD = 0.4651 SAR
02 7 2026 1 SAR = 2.1366 SBD 1 SBD = 0.468 SAR
03 7 2026 1 SAR = 2.1483 SBD 1 SBD = 0.4655 SAR
04 7 2026 1 SAR = 2.1499 SBD 1 SBD = 0.4651 SAR
05 7 2026 1 SAR = 2.1456 SBD 1 SBD = 0.4661 SAR
06 7 2026 1 SAR = 2.1441 SBD 1 SBD = 0.4664 SAR
07 7 2026 1 SAR = 2.1557 SBD 1 SBD = 0.4639 SAR
08 7 2026 1 SAR = 2.1345 SBD 1 SBD = 0.4685 SAR
09 7 2026 1 SAR = 2.1529 SBD 1 SBD = 0.4645 SAR
10 7 2026 1 SAR = 2.1485 SBD 1 SBD = 0.4654 SAR
11 7 2026 1 SAR = 2.1441 SBD 1 SBD = 0.4664 SAR
12 7 2026 1 SAR = 2.1416 SBD 1 SBD = 0.4669 SAR
13 7 2026 1 SAR = 2.1408 SBD 1 SBD = 0.4671 SAR
14 7 2026 1 SAR = 2.1436 SBD 1 SBD = 0.4665 SAR
15 7 2026 1 SAR = 2.1473 SBD 1 SBD = 0.4657 SAR
16 7 2026 1 SAR = 2.157 SBD 1 SBD = 0.4636 SAR
17 7 2026 1 SAR = 2.146 SBD 1 SBD = 0.466 SAR
18 7 2026 1 SAR = 2.1483 SBD 1 SBD = 0.4655 SAR
19 7 2026 1 SAR = 2.1483 SBD 1 SBD = 0.4655 SAR
20 7 2026 1 SAR = 2.1493 SBD 1 SBD = 0.4653 SAR
21 7 2026 1 SAR = 2.1493 SBD 1 SBD = 0.4653 SAR
22 7 2026 1 SAR = 2.146 SBD 1 SBD = 0.466 SAR
23 7 2026 1 SAR = 2.1543 SBD 1 SBD = 0.4642 SAR
24 7 2026 1 SAR = 2.1483 SBD 1 SBD = 0.4655 SAR
25 7 2026 1 SAR = 2.1465 SBD 1 SBD = 0.4659 SAR
26 7 2026 1 SAR = 2.1478 SBD 1 SBD = 0.4656 SAR
27 7 2026 1 SAR = 2.1478 SBD 1 SBD = 0.4656 SAR

SAR-SBDおよびSBD-SARの為替レート情報

サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているサウジアラビアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats