currencystats247.com

CurrencyStats247 > 為替レート > RWF-ZARおよびZAR-RWFの為替レート - 2026年

RWF-ZARおよびZAR-RWFの為替レート - 2026年

RWF-ZARおよびZAR-RWFの為替レート

下から2026年のRWF-ZARおよびZAR-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RWF = 0.0112 ZAR
1 ZAR = 88.9751 RWF

Jan 2026

日付RWF-ZARZAR-RWF
01 1 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.9943 RWF
02 1 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.1766 RWF
03 1 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2683 RWF
04 1 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2683 RWF
05 1 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.5034 RWF
06 1 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9001 RWF
07 1 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7531 RWF
08 1 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.3383 RWF
09 1 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.9379 RWF
10 1 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2458 RWF
11 1 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.4694 RWF
12 1 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.733 RWF
13 1 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.6179 RWF
14 1 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9605 RWF
15 1 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.098 RWF
16 1 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9992 RWF
17 1 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9749 RWF
18 1 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9749 RWF
19 1 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7236 RWF
20 1 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.6335 RWF
21 1 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2652 RWF
22 1 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.9004 RWF
23 1 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.4431 RWF
24 1 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7978 RWF
25 1 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7978 RWF
26 1 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.872 RWF
27 1 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.9822 RWF
28 1 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.8346 RWF
29 1 2026 1 RWF = 0.0108 ZAR 1 ZAR = 92.621 RWF
30 1 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.4642 RWF
31 1 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.0788 RWF

Feb 2026

日付RWF-ZARZAR-RWF
01 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.1087 RWF
02 2 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.508 RWF
03 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.1108 RWF
04 2 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.53 RWF
05 2 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.1995 RWF
06 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.5104 RWF
07 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.7026 RWF
08 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.7026 RWF
09 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.1473 RWF
10 2 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.4756 RWF
11 2 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.9195 RWF
12 2 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.9107 RWF
13 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.0544 RWF
14 2 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.4337 RWF
15 2 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.4337 RWF
16 2 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.5531 RWF
17 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.8994 RWF
18 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.0813 RWF
19 2 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.2582 RWF
20 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.7632 RWF
21 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.8512 RWF
22 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.8512 RWF
23 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.9785 RWF
24 2 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.2143 RWF
25 2 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.9481 RWF
26 2 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.8139 RWF
27 2 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.5814 RWF
28 2 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.572 RWF

Mar 2026

日付RWF-ZARZAR-RWF
01 3 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.572 RWF
02 3 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.7759 RWF
03 3 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.4421 RWF
04 3 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.3827 RWF
05 3 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.5873 RWF
06 3 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.3152 RWF
07 3 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.688 RWF
08 3 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.688 RWF
09 3 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.7912 RWF
10 3 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7717 RWF
11 3 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.0137 RWF
12 3 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.3822 RWF
13 3 2026 1 RWF = 0.0115 ZAR 1 ZAR = 86.8764 RWF
14 3 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.4291 RWF
15 3 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.4291 RWF
16 3 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.1361 RWF
17 3 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.5659 RWF
18 3 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.1365 RWF
19 3 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.5258 RWF
20 3 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.2966 RWF
21 3 2026 1 RWF = 0.0118 ZAR 1 ZAR = 84.807 RWF
22 3 2026 1 RWF = 0.0118 ZAR 1 ZAR = 84.807 RWF
23 3 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.4814 RWF
24 3 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.7384 RWF
25 3 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.451 RWF
26 3 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.5107 RWF
27 3 2026 1 RWF = 0.0118 ZAR 1 ZAR = 85.0755 RWF
28 3 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.3388 RWF
29 3 2026 1 RWF = 0.0118 ZAR 1 ZAR = 85.0201 RWF
30 3 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.3508 RWF
31 3 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.4841 RWF

Apr 2026

日付RWF-ZARZAR-RWF
01 4 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.1596 RWF
02 4 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.7807 RWF
03 4 2026 1 RWF = 0.0116 ZAR 1 ZAR = 85.8847 RWF
04 4 2026 1 RWF = 0.0116 ZAR 1 ZAR = 85.857 RWF
05 4 2026 1 RWF = 0.0116 ZAR 1 ZAR = 85.857 RWF
06 4 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.4618 RWF
07 4 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.5442 RWF
08 4 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.4994 RWF
09 4 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9508 RWF
10 4 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.8643 RWF
11 4 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.8147 RWF
12 4 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9803 RWF
13 4 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.354 RWF
14 4 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.4926 RWF
15 4 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2693 RWF
16 4 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.3638 RWF
17 4 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.1188 RWF
18 4 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7066 RWF
19 4 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7066 RWF
20 4 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.5587 RWF
21 4 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2385 RWF
22 4 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7664 RWF
23 4 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7999 RWF
24 4 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2955 RWF
25 4 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2553 RWF
26 4 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2553 RWF
27 4 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9418 RWF
28 4 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.8382 RWF
29 4 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.3001 RWF
30 4 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.3292 RWF

May 2026

日付RWF-ZARZAR-RWF
01 5 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.4201 RWF
02 5 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.696 RWF
03 5 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.696 RWF
04 5 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.413 RWF
05 5 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.5525 RWF
06 5 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.499 RWF
07 5 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.9836 RWF
08 5 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2876 RWF
09 5 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2564 RWF
10 5 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2038 RWF
11 5 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.0777 RWF
12 5 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.4836 RWF
13 5 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.1313 RWF
14 5 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.1995 RWF
15 5 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.8418 RWF
16 5 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.8304 RWF
17 5 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.8304 RWF
18 5 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.8674 RWF
19 5 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.8048 RWF
20 5 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2387 RWF
21 5 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.6461 RWF
22 5 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7146 RWF
23 5 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.579 RWF
24 5 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.579 RWF
25 5 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.57 RWF
26 5 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7123 RWF
27 5 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.6947 RWF
28 5 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7425 RWF
29 5 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.4122 RWF
30 5 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.9541 RWF
31 5 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7421 RWF

Jun 2026

日付RWF-ZARZAR-RWF
01 6 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.291 RWF
02 6 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.2903 RWF
03 6 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.6035 RWF

Jul 2026

日付RWF-ZARZAR-RWF
01 7 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.3137 RWF
02 7 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.5087 RWF
03 7 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.2299 RWF
04 7 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.2204 RWF
05 7 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.2204 RWF
06 7 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.4113 RWF
07 7 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.205 RWF
08 7 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.6619 RWF
09 7 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7423 RWF
10 7 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.055 RWF
11 7 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.0276 RWF
12 7 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.1251 RWF
13 7 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.1194 RWF
14 7 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.8441 RWF
15 7 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.8241 RWF
16 7 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.8863 RWF
17 7 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.1888 RWF
18 7 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.7609 RWF
19 7 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.7609 RWF
20 7 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.4144 RWF
21 7 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.5584 RWF
22 7 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.3585 RWF
23 7 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.4435 RWF
24 7 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.2887 RWF
25 7 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.5573 RWF

RWF-ZARおよびZAR-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats