currencystats247.com

CurrencyStats247 > 為替レート > RWF-ZARおよびZAR-RWFの為替レート - 2025年

RWF-ZARおよびZAR-RWFの為替レート - 2025年

RWF-ZARおよびZAR-RWFの為替レート

下から2025年のRWF-ZARおよびZAR-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RWF = 0.0131 ZAR
1 ZAR = 76.583 RWF

Jan 2025

日付RWF-ZARZAR-RWF
01 1 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.4166 RWF
02 1 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.6496 RWF
03 1 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.4983 RWF
04 1 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.5364 RWF
05 1 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.4873 RWF
06 1 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.566 RWF
07 1 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.6991 RWF
08 1 2025 1 RWF = 0.0135 ZAR 1 ZAR = 73.9644 RWF
09 1 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.575 RWF
10 1 2025 1 RWF = 0.0137 ZAR 1 ZAR = 73.149 RWF
11 1 2025 1 RWF = 0.0137 ZAR 1 ZAR = 73.116 RWF
12 1 2025 1 RWF = 0.0137 ZAR 1 ZAR = 73.0973 RWF
13 1 2025 1 RWF = 0.0137 ZAR 1 ZAR = 73.1418 RWF
14 1 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.4852 RWF
15 1 2025 1 RWF = 0.0135 ZAR 1 ZAR = 74.1875 RWF
16 1 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.3095 RWF
17 1 2025 1 RWF = 0.0135 ZAR 1 ZAR = 74.2175 RWF
18 1 2025 1 RWF = 0.0135 ZAR 1 ZAR = 74.3162 RWF
19 1 2025 1 RWF = 0.0135 ZAR 1 ZAR = 74.2689 RWF
20 1 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.5705 RWF
21 1 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.3668 RWF
22 1 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.4647 RWF
23 1 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.8898 RWF
24 1 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.91 RWF
25 1 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.61 RWF
26 1 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.6573 RWF
27 1 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.8372 RWF
28 1 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.2013 RWF
29 1 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.4136 RWF
30 1 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.6393 RWF
31 1 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.2117 RWF

Feb 2025

日付RWF-ZARZAR-RWF
01 2 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.996 RWF
02 2 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.1108 RWF
03 2 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.0355 RWF
04 2 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.3061 RWF
05 2 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.8872 RWF
06 2 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.8967 RWF
07 2 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.5347 RWF
08 2 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.897 RWF
09 2 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.897 RWF
10 2 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.1656 RWF
11 2 2025 1 RWF = 0.013 ZAR 1 ZAR = 77.0739 RWF
12 2 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.2353 RWF
13 2 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.6966 RWF
14 2 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.4338 RWF
15 2 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.197 RWF
16 2 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.197 RWF
17 2 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.6994 RWF
18 2 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.8099 RWF
19 2 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.66 RWF
20 2 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.6832 RWF
21 2 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.6458 RWF
22 2 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.5984 RWF
23 2 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.5984 RWF
24 2 2025 1 RWF = 0.013 ZAR 1 ZAR = 77.0995 RWF
25 2 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.4846 RWF
26 2 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.4198 RWF
27 2 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.792 RWF
28 2 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.2525 RWF

Mar 2025

日付RWF-ZARZAR-RWF
01 3 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.1829 RWF
02 3 2025 1 RWF = 0.0133 ZAR 1 ZAR = 74.9428 RWF
03 3 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.2526 RWF
04 3 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.5953 RWF
05 3 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.7194 RWF
06 3 2025 1 RWF = 0.0128 ZAR 1 ZAR = 78.3257 RWF
07 3 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.6872 RWF
08 3 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.5257 RWF
09 3 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.2367 RWF
10 3 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.8994 RWF
11 3 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.2479 RWF
12 3 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.431 RWF
13 3 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.3763 RWF
14 3 2025 1 RWF = 0.0128 ZAR 1 ZAR = 78.2529 RWF
15 3 2025 1 RWF = 0.013 ZAR 1 ZAR = 77.0026 RWF
16 3 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.2734 RWF
17 3 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.1583 RWF
18 3 2025 1 RWF = 0.0128 ZAR 1 ZAR = 78.4009 RWF
19 3 2025 1 RWF = 0.0128 ZAR 1 ZAR = 78.4038 RWF
20 3 2025 1 RWF = 0.0128 ZAR 1 ZAR = 78.1444 RWF
21 3 2025 1 RWF = 0.0128 ZAR 1 ZAR = 77.9159 RWF
22 3 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.7247 RWF
23 3 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.2499 RWF
24 3 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.6801 RWF
25 3 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.1601 RWF
26 3 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.8978 RWF
27 3 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.8265 RWF
28 3 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.295 RWF
29 3 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.3214 RWF
30 3 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.4706 RWF
31 3 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.8173 RWF

Apr 2025

日付RWF-ZARZAR-RWF
01 4 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.3494 RWF
02 4 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.1688 RWF
03 4 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.3838 RWF
04 4 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.5564 RWF
05 4 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.7975 RWF
06 4 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.8178 RWF
07 4 2025 1 RWF = 0.0137 ZAR 1 ZAR = 72.8072 RWF
08 4 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.4845 RWF
09 4 2025 1 RWF = 0.014 ZAR 1 ZAR = 71.5715 RWF
10 4 2025 1 RWF = 0.0137 ZAR 1 ZAR = 72.745 RWF
11 4 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.6689 RWF
12 4 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.193 RWF
13 4 2025 1 RWF = 0.0136 ZAR 1 ZAR = 73.7899 RWF
14 4 2025 1 RWF = 0.0134 ZAR 1 ZAR = 74.7283 RWF
15 4 2025 1 RWF = 0.0133 ZAR 1 ZAR = 74.9542 RWF
16 4 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.2662 RWF
17 4 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.9389 RWF
18 4 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.1784 RWF
19 4 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.1047 RWF
20 4 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.1784 RWF
21 4 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.1784 RWF
22 4 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.3004 RWF
23 4 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.7522 RWF
24 4 2025 1 RWF = 0.0131 ZAR 1 ZAR = 76.272 RWF
25 4 2025 1 RWF = 0.0133 ZAR 1 ZAR = 75.2275 RWF
26 4 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.7685 RWF
27 4 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.8123 RWF
28 4 2025 1 RWF = 0.0132 ZAR 1 ZAR = 75.7384 RWF
29 4 2025 1 RWF = 0.013 ZAR 1 ZAR = 77.0276 RWF
30 4 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.3226 RWF

May 2025

日付RWF-ZARZAR-RWF
01 5 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.3779 RWF
02 5 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.7324 RWF
03 5 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.9143 RWF
04 5 2025 1 RWF = 0.013 ZAR 1 ZAR = 76.9404 RWF
05 5 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.232 RWF
06 5 2025 1 RWF = 0.0129 ZAR 1 ZAR = 77.7971 RWF
07 5 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.6248 RWF
08 5 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.7318 RWF
09 5 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.9212 RWF
10 5 2025 1 RWF = 0.0128 ZAR 1 ZAR = 78.2519 RWF
11 5 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.9334 RWF
12 5 2025 1 RWF = 0.0128 ZAR 1 ZAR = 78.0871 RWF
13 5 2025 1 RWF = 0.0128 ZAR 1 ZAR = 78.1091 RWF
14 5 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.6209 RWF
15 5 2025 1 RWF = 0.0125 ZAR 1 ZAR = 79.8083 RWF
16 5 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.1722 RWF
17 5 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.6166 RWF
18 5 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.6295 RWF
19 5 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.4095 RWF
20 5 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.5436 RWF
21 5 2025 1 RWF = 0.0125 ZAR 1 ZAR = 80.1052 RWF
22 5 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.4268 RWF
23 5 2025 1 RWF = 0.0125 ZAR 1 ZAR = 80.1201 RWF
24 5 2025 1 RWF = 0.0125 ZAR 1 ZAR = 80.1965 RWF
25 5 2025 1 RWF = 0.0125 ZAR 1 ZAR = 80.1448 RWF
26 5 2025 1 RWF = 0.0124 ZAR 1 ZAR = 80.8221 RWF
27 5 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.3178 RWF
28 5 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.9859 RWF
29 5 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.2457 RWF
30 5 2025 1 RWF = 0.0127 ZAR 1 ZAR = 79.0414 RWF
31 5 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.5003 RWF

Jun 2025

日付RWF-ZARZAR-RWF
01 6 2025 1 RWF = 0.0127 ZAR 1 ZAR = 78.4506 RWF
02 6 2025 1 RWF = 0.0125 ZAR 1 ZAR = 80.2506 RWF
03 6 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.0805 RWF
04 6 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.2746 RWF
05 6 2025 1 RWF = 0.0125 ZAR 1 ZAR = 79.7964 RWF
06 6 2025 1 RWF = 0.0126 ZAR 1 ZAR = 79.6713 RWF

RWF-ZARおよびZAR-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats