currencystats247.com

CurrencyStats247 > 為替レート > RWF-XPFおよびXPF-RWFの為替レート - 2026年

RWF-XPFおよびXPF-RWFの為替レート - 2026年

RWF-XPFおよびXPF-RWFの為替レート

下から2026年のRWF-XPFおよびXPF-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RWF = 0.07 XPF
1 XPF = 14.2761 RWF

Jan 2026

日付RWF-XPFXPF-RWF
01 1 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3359 RWF
02 1 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3062 RWF
03 1 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3076 RWF
04 1 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3076 RWF
05 1 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2686 RWF
06 1 2026 1 RWF = 0.07 XPF 1 XPF = 14.2935 RWF
07 1 2026 1 RWF = 0.07 XPF 1 XPF = 14.2777 RWF
08 1 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2658 RWF
09 1 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2245 RWF
10 1 2026 1 RWF = 0.0705 XPF 1 XPF = 14.186 RWF
11 1 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2219 RWF
12 1 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2681 RWF
13 1 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2423 RWF
14 1 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2434 RWF
15 1 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2061 RWF
16 1 2026 1 RWF = 0.0705 XPF 1 XPF = 14.1934 RWF
17 1 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1983 RWF
18 1 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1983 RWF
19 1 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2083 RWF
20 1 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3296 RWF
21 1 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3294 RWF
22 1 2026 1 RWF = 0.0699 XPF 1 XPF = 14.303 RWF
23 1 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3454 RWF
24 1 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3425 RWF
25 1 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3425 RWF
26 1 2026 1 RWF = 0.069 XPF 1 XPF = 14.4828 RWF
27 1 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5463 RWF
28 1 2026 1 RWF = 0.0683 XPF 1 XPF = 14.6432 RWF
29 1 2026 1 RWF = 0.0684 XPF 1 XPF = 14.616 RWF
30 1 2026 1 RWF = 0.0686 XPF 1 XPF = 14.5772 RWF
31 1 2026 1 RWF = 0.0685 XPF 1 XPF = 14.6056 RWF

Feb 2026

日付RWF-XPFXPF-RWF
01 2 2026 1 RWF = 0.0685 XPF 1 XPF = 14.609 RWF
02 2 2026 1 RWF = 0.0688 XPF 1 XPF = 14.5372 RWF
03 2 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4128 RWF
04 2 2026 1 RWF = 0.0692 XPF 1 XPF = 14.451 RWF
05 2 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4362 RWF
06 2 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4226 RWF
07 2 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4117 RWF
08 2 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4117 RWF
09 2 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5212 RWF
10 2 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5487 RWF
11 2 2026 1 RWF = 0.0687 XPF 1 XPF = 14.5653 RWF
12 2 2026 1 RWF = 0.0688 XPF 1 XPF = 14.5337 RWF
13 2 2026 1 RWF = 0.0689 XPF 1 XPF = 14.513 RWF
14 2 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5083 RWF
15 2 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5083 RWF
16 2 2026 1 RWF = 0.0689 XPF 1 XPF = 14.5096 RWF
17 2 2026 1 RWF = 0.0691 XPF 1 XPF = 14.4773 RWF
18 2 2026 1 RWF = 0.069 XPF 1 XPF = 14.4922 RWF
19 2 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4183 RWF
20 2 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4022 RWF
21 2 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
22 2 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
23 2 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3981 RWF
24 2 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4248 RWF
25 2 2026 1 RWF = 0.0694 XPF 1 XPF = 14.416 RWF
26 2 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4306 RWF
27 2 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4418 RWF
28 2 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4447 RWF

Mar 2026

日付RWF-XPFXPF-RWF
01 3 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4447 RWF
02 3 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3689 RWF
03 3 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2131 RWF
04 3 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2185 RWF
05 3 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2291 RWF
06 3 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1393 RWF
07 3 2026 1 RWF = 0.0708 XPF 1 XPF = 14.128 RWF
08 3 2026 1 RWF = 0.0708 XPF 1 XPF = 14.128 RWF
09 3 2026 1 RWF = 0.0706 XPF 1 XPF = 14.1666 RWF
10 3 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2655 RWF
11 3 2026 1 RWF = 0.0705 XPF 1 XPF = 14.1937 RWF
12 3 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1535 RWF
13 3 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0252 RWF
14 3 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0222 RWF
15 3 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0222 RWF
16 3 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0393 RWF
17 3 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1043 RWF
18 3 2026 1 RWF = 0.0708 XPF 1 XPF = 14.1227 RWF
19 3 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0573 RWF
20 3 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0974 RWF
21 3 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1094 RWF
22 3 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1094 RWF
23 3 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1494 RWF
24 3 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2066 RWF
25 3 2026 1 RWF = 0.0704 XPF 1 XPF = 14.1996 RWF
26 3 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1033 RWF
27 3 2026 1 RWF = 0.071 XPF 1 XPF = 14.0941 RWF
28 3 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1359 RWF
29 3 2026 1 RWF = 0.071 XPF 1 XPF = 14.0831 RWF
30 3 2026 1 RWF = 0.071 XPF 1 XPF = 14.0936 RWF
31 3 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0652 RWF

Apr 2026

日付RWF-XPFXPF-RWF
01 4 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2346 RWF
02 4 2026 1 RWF = 0.071 XPF 1 XPF = 14.0929 RWF
03 4 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0946 RWF
04 4 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0681 RWF
05 4 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0681 RWF
06 4 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0996 RWF
07 4 2026 1 RWF = 0.0707 XPF 1 XPF = 14.1535 RWF
08 4 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3488 RWF
09 4 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3211 RWF
10 4 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3268 RWF
11 4 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3302 RWF
12 4 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3302 RWF
13 4 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3417 RWF
14 4 2026 1 RWF = 0.0691 XPF 1 XPF = 14.4764 RWF
15 4 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4526 RWF
16 4 2026 1 RWF = 0.0692 XPF 1 XPF = 14.453 RWF
17 4 2026 1 RWF = 0.0693 XPF 1 XPF = 14.438 RWF
18 4 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4402 RWF
19 4 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4402 RWF
20 4 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4491 RWF
21 4 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4091 RWF
22 4 2026 1 RWF = 0.0695 XPF 1 XPF = 14.379 RWF
23 4 2026 1 RWF = 0.0695 XPF 1 XPF = 14.386 RWF
24 4 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3488 RWF
25 4 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3352 RWF
26 4 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3352 RWF
27 4 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4326 RWF
28 4 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3089 RWF
29 4 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3782 RWF
30 4 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3596 RWF

May 2026

日付RWF-XPFXPF-RWF
01 5 2026 1 RWF = 0.0694 XPF 1 XPF = 14.4033 RWF
02 5 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3605 RWF
03 5 2026 1 RWF = 0.0696 XPF 1 XPF = 14.3605 RWF
04 5 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3363 RWF
05 5 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3313 RWF
06 5 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4438 RWF
07 5 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4536 RWF
08 5 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4508 RWF
09 5 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4477 RWF
10 5 2026 1 RWF = 0.0692 XPF 1 XPF = 14.4477 RWF
11 5 2026 1 RWF = 0.0693 XPF 1 XPF = 14.4226 RWF
12 5 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3908 RWF
13 5 2026 1 RWF = 0.0695 XPF 1 XPF = 14.3963 RWF
14 5 2026 1 RWF = 0.0697 XPF 1 XPF = 14.3505 RWF
15 5 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2613 RWF
16 5 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2754 RWF
17 5 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2754 RWF
18 5 2026 1 RWF = 0.07 XPF 1 XPF = 14.2818 RWF
19 5 2026 1 RWF = 0.0702 XPF 1 XPF = 14.2425 RWF
20 5 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2288 RWF
21 5 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2599 RWF
22 5 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2138 RWF
23 5 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2085 RWF
24 5 2026 1 RWF = 0.0704 XPF 1 XPF = 14.2085 RWF
25 5 2026 1 RWF = 0.0701 XPF 1 XPF = 14.2702 RWF
26 5 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3064 RWF
27 5 2026 1 RWF = 0.0699 XPF 1 XPF = 14.3102 RWF
28 5 2026 1 RWF = 0.07 XPF 1 XPF = 14.2906 RWF
29 5 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3227 RWF
30 5 2026 1 RWF = 0.07 XPF 1 XPF = 14.289 RWF
31 5 2026 1 RWF = 0.07 XPF 1 XPF = 14.289 RWF

Jun 2026

日付RWF-XPFXPF-RWF
01 6 2026 1 RWF = 0.0698 XPF 1 XPF = 14.3307 RWF
02 6 2026 1 RWF = 0.07 XPF 1 XPF = 14.2898 RWF
03 6 2026 1 RWF = 0.0703 XPF 1 XPF = 14.2249 RWF

Jul 2026

日付RWF-XPFXPF-RWF
01 7 2026 1 RWF = 0.0714 XPF 1 XPF = 14 RWF
02 7 2026 1 RWF = 0.0714 XPF 1 XPF = 14.0055 RWF
03 7 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0353 RWF
04 7 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0425 RWF
05 7 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0425 RWF
06 7 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0267 RWF
07 7 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0371 RWF
08 7 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0466 RWF
09 7 2026 1 RWF = 0.071 XPF 1 XPF = 14.0825 RWF
10 7 2026 1 RWF = 0.071 XPF 1 XPF = 14.0749 RWF
11 7 2026 1 RWF = 0.0713 XPF 1 XPF = 14.0176 RWF
12 7 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0708 RWF
13 7 2026 1 RWF = 0.0708 XPF 1 XPF = 14.1165 RWF
14 7 2026 1 RWF = 0.0708 XPF 1 XPF = 14.1304 RWF
15 7 2026 1 RWF = 0.0711 XPF 1 XPF = 14.068 RWF
16 7 2026 1 RWF = 0.0708 XPF 1 XPF = 14.1279 RWF
17 7 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1015 RWF
18 7 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0999 RWF
19 7 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0999 RWF
20 7 2026 1 RWF = 0.0709 XPF 1 XPF = 14.1005 RWF
21 7 2026 1 RWF = 0.0709 XPF 1 XPF = 14.0988 RWF
22 7 2026 1 RWF = 0.0711 XPF 1 XPF = 14.0601 RWF
23 7 2026 1 RWF = 0.0712 XPF 1 XPF = 14.042 RWF
24 7 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0503 RWF
25 7 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0515 RWF
26 7 2026 1 RWF = 0.0712 XPF 1 XPF = 14.0515 RWF

RWF-XPFおよびXPF-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats