currencystats247.com

CurrencyStats247 > 為替レート > RWF-XPFおよびXPF-RWFの為替レート - 2025年

RWF-XPFおよびXPF-RWFの為替レート - 2025年

RWF-XPFおよびXPF-RWFの為替レート

下から2025年のRWF-XPFおよびXPF-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RWF = 0.0779 XPF
1 XPF = 12.8403 RWF

Jan 2025

日付RWF-XPFXPF-RWF
01 1 2025 1 RWF = 0.0827 XPF 1 XPF = 12.0913 RWF
02 1 2025 1 RWF = 0.0839 XPF 1 XPF = 11.9235 RWF
03 1 2025 1 RWF = 0.0829 XPF 1 XPF = 12.0613 RWF
04 1 2025 1 RWF = 0.083 XPF 1 XPF = 12.0543 RWF
05 1 2025 1 RWF = 0.083 XPF 1 XPF = 12.0543 RWF
06 1 2025 1 RWF = 0.082 XPF 1 XPF = 12.1954 RWF
07 1 2025 1 RWF = 0.0827 XPF 1 XPF = 12.0981 RWF
08 1 2025 1 RWF = 0.0829 XPF 1 XPF = 12.0689 RWF
09 1 2025 1 RWF = 0.0834 XPF 1 XPF = 11.997 RWF
10 1 2025 1 RWF = 0.0832 XPF 1 XPF = 12.0129 RWF
11 1 2025 1 RWF = 0.0833 XPF 1 XPF = 12.0066 RWF
12 1 2025 1 RWF = 0.0833 XPF 1 XPF = 12.0066 RWF
13 1 2025 1 RWF = 0.0836 XPF 1 XPF = 11.9604 RWF
14 1 2025 1 RWF = 0.0836 XPF 1 XPF = 11.9688 RWF
15 1 2025 1 RWF = 0.0828 XPF 1 XPF = 12.0838 RWF
16 1 2025 1 RWF = 0.0839 XPF 1 XPF = 11.9158 RWF
17 1 2025 1 RWF = 0.0832 XPF 1 XPF = 12.0204 RWF
18 1 2025 1 RWF = 0.0831 XPF 1 XPF = 12.0382 RWF
19 1 2025 1 RWF = 0.0831 XPF 1 XPF = 12.0382 RWF
20 1 2025 1 RWF = 0.083 XPF 1 XPF = 12.0454 RWF
21 1 2025 1 RWF = 0.0822 XPF 1 XPF = 12.1658 RWF
22 1 2025 1 RWF = 0.082 XPF 1 XPF = 12.2019 RWF
23 1 2025 1 RWF = 0.0825 XPF 1 XPF = 12.1139 RWF
24 1 2025 1 RWF = 0.0817 XPF 1 XPF = 12.2471 RWF
25 1 2025 1 RWF = 0.0816 XPF 1 XPF = 12.2511 RWF
26 1 2025 1 RWF = 0.0816 XPF 1 XPF = 12.2511 RWF
27 1 2025 1 RWF = 0.0813 XPF 1 XPF = 12.2958 RWF
28 1 2025 1 RWF = 0.0814 XPF 1 XPF = 12.2805 RWF
29 1 2025 1 RWF = 0.0826 XPF 1 XPF = 12.0998 RWF
30 1 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3621 RWF
31 1 2025 1 RWF = 0.081 XPF 1 XPF = 12.346 RWF

Feb 2025

日付RWF-XPFXPF-RWF
01 2 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3211 RWF
02 2 2025 1 RWF = 0.081 XPF 1 XPF = 12.3417 RWF
03 2 2025 1 RWF = 0.0822 XPF 1 XPF = 12.1604 RWF
04 2 2025 1 RWF = 0.0818 XPF 1 XPF = 12.222 RWF
05 2 2025 1 RWF = 0.0823 XPF 1 XPF = 12.1503 RWF
06 2 2025 1 RWF = 0.0828 XPF 1 XPF = 12.081 RWF
07 2 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2672 RWF
08 2 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2635 RWF
09 2 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2635 RWF
10 2 2025 1 RWF = 0.0824 XPF 1 XPF = 12.1292 RWF
11 2 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3138 RWF
12 2 2025 1 RWF = 0.0808 XPF 1 XPF = 12.3812 RWF
13 2 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3655 RWF
14 2 2025 1 RWF = 0.0812 XPF 1 XPF = 12.3198 RWF
15 2 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3066 RWF
16 2 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3066 RWF
17 2 2025 1 RWF = 0.0806 XPF 1 XPF = 12.4049 RWF
18 2 2025 1 RWF = 0.0807 XPF 1 XPF = 12.3975 RWF
19 2 2025 1 RWF = 0.0817 XPF 1 XPF = 12.2451 RWF
20 2 2025 1 RWF = 0.0809 XPF 1 XPF = 12.3663 RWF
21 2 2025 1 RWF = 0.081 XPF 1 XPF = 12.3498 RWF
22 2 2025 1 RWF = 0.081 XPF 1 XPF = 12.3443 RWF
23 2 2025 1 RWF = 0.081 XPF 1 XPF = 12.3443 RWF
24 2 2025 1 RWF = 0.0806 XPF 1 XPF = 12.4107 RWF
25 2 2025 1 RWF = 0.0808 XPF 1 XPF = 12.3691 RWF
26 2 2025 1 RWF = 0.081 XPF 1 XPF = 12.3519 RWF
27 2 2025 1 RWF = 0.0804 XPF 1 XPF = 12.4398 RWF
28 2 2025 1 RWF = 0.0815 XPF 1 XPF = 12.2638 RWF

Mar 2025

日付RWF-XPFXPF-RWF
01 3 2025 1 RWF = 0.0818 XPF 1 XPF = 12.228 RWF
02 3 2025 1 RWF = 0.0821 XPF 1 XPF = 12.178 RWF
03 3 2025 1 RWF = 0.0813 XPF 1 XPF = 12.3004 RWF
04 3 2025 1 RWF = 0.0798 XPF 1 XPF = 12.536 RWF
05 3 2025 1 RWF = 0.078 XPF 1 XPF = 12.8276 RWF
06 3 2025 1 RWF = 0.0771 XPF 1 XPF = 12.9735 RWF
07 3 2025 1 RWF = 0.0781 XPF 1 XPF = 12.8066 RWF
08 3 2025 1 RWF = 0.0779 XPF 1 XPF = 12.845 RWF
09 3 2025 1 RWF = 0.0781 XPF 1 XPF = 12.8013 RWF
10 3 2025 1 RWF = 0.0784 XPF 1 XPF = 12.7474 RWF
11 3 2025 1 RWF = 0.0775 XPF 1 XPF = 12.8997 RWF
12 3 2025 1 RWF = 0.0769 XPF 1 XPF = 13.01 RWF
13 3 2025 1 RWF = 0.0772 XPF 1 XPF = 12.9516 RWF
14 3 2025 1 RWF = 0.077 XPF 1 XPF = 12.9902 RWF
15 3 2025 1 RWF = 0.078 XPF 1 XPF = 12.8271 RWF
16 3 2025 1 RWF = 0.0778 XPF 1 XPF = 12.8588 RWF
17 3 2025 1 RWF = 0.0762 XPF 1 XPF = 13.1184 RWF
18 3 2025 1 RWF = 0.0772 XPF 1 XPF = 12.9584 RWF
19 3 2025 1 RWF = 0.077 XPF 1 XPF = 12.9944 RWF
20 3 2025 1 RWF = 0.0775 XPF 1 XPF = 12.909 RWF
21 3 2025 1 RWF = 0.0778 XPF 1 XPF = 12.8582 RWF
22 3 2025 1 RWF = 0.0764 XPF 1 XPF = 13.0834 RWF
23 3 2025 1 RWF = 0.0779 XPF 1 XPF = 12.8364 RWF
24 3 2025 1 RWF = 0.0783 XPF 1 XPF = 12.7775 RWF
25 3 2025 1 RWF = 0.0767 XPF 1 XPF = 13.0298 RWF
26 3 2025 1 RWF = 0.0768 XPF 1 XPF = 13.0237 RWF
27 3 2025 1 RWF = 0.0769 XPF 1 XPF = 13.0077 RWF
28 3 2025 1 RWF = 0.0768 XPF 1 XPF = 13.0128 RWF
29 3 2025 1 RWF = 0.0769 XPF 1 XPF = 13.005 RWF
30 3 2025 1 RWF = 0.0777 XPF 1 XPF = 12.862 RWF
31 3 2025 1 RWF = 0.0782 XPF 1 XPF = 12.7802 RWF

Apr 2025

日付RWF-XPFXPF-RWF
01 4 2025 1 RWF = 0.078 XPF 1 XPF = 12.8127 RWF
02 4 2025 1 RWF = 0.0779 XPF 1 XPF = 12.8404 RWF
03 4 2025 1 RWF = 0.0757 XPF 1 XPF = 13.2021 RWF
04 4 2025 1 RWF = 0.075 XPF 1 XPF = 13.3334 RWF
05 4 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3172 RWF
06 4 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3172 RWF
07 4 2025 1 RWF = 0.0771 XPF 1 XPF = 12.9679 RWF
08 4 2025 1 RWF = 0.0763 XPF 1 XPF = 13.1116 RWF
09 4 2025 1 RWF = 0.0764 XPF 1 XPF = 13.0959 RWF
10 4 2025 1 RWF = 0.0762 XPF 1 XPF = 13.1168 RWF
11 4 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4945 RWF
12 4 2025 1 RWF = 0.073 XPF 1 XPF = 13.692 RWF
13 4 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4268 RWF
14 4 2025 1 RWF = 0.0742 XPF 1 XPF = 13.4777 RWF
15 4 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4463 RWF
16 4 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5314 RWF
17 4 2025 1 RWF = 0.0734 XPF 1 XPF = 13.617 RWF
18 4 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
19 4 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
20 4 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
21 4 2025 1 RWF = 0.0742 XPF 1 XPF = 13.485 RWF
22 4 2025 1 RWF = 0.0721 XPF 1 XPF = 13.8664 RWF
23 4 2025 1 RWF = 0.0732 XPF 1 XPF = 13.653 RWF
24 4 2025 1 RWF = 0.0735 XPF 1 XPF = 13.5984 RWF
25 4 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4888 RWF
26 4 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5287 RWF
27 4 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4865 RWF
28 4 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4322 RWF
29 4 2025 1 RWF = 0.0734 XPF 1 XPF = 13.6223 RWF
30 4 2025 1 RWF = 0.073 XPF 1 XPF = 13.6904 RWF

May 2025

日付RWF-XPFXPF-RWF
01 5 2025 1 RWF = 0.0731 XPF 1 XPF = 13.6811 RWF
02 5 2025 1 RWF = 0.0746 XPF 1 XPF = 13.4132 RWF
03 5 2025 1 RWF = 0.0746 XPF 1 XPF = 13.3984 RWF
04 5 2025 1 RWF = 0.0746 XPF 1 XPF = 13.3984 RWF
05 5 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4476 RWF
06 5 2025 1 RWF = 0.0742 XPF 1 XPF = 13.4789 RWF
07 5 2025 1 RWF = 0.0731 XPF 1 XPF = 13.6805 RWF
08 5 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5286 RWF
09 5 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5512 RWF
10 5 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4291 RWF
11 5 2025 1 RWF = 0.0738 XPF 1 XPF = 13.546 RWF
12 5 2025 1 RWF = 0.0752 XPF 1 XPF = 13.2927 RWF
13 5 2025 1 RWF = 0.075 XPF 1 XPF = 13.3268 RWF
14 5 2025 1 RWF = 0.0742 XPF 1 XPF = 13.4856 RWF
15 5 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5309 RWF
16 5 2025 1 RWF = 0.0744 XPF 1 XPF = 13.434 RWF
17 5 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4394 RWF
18 5 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4394 RWF
19 5 2025 1 RWF = 0.0739 XPF 1 XPF = 13.5293 RWF
20 5 2025 1 RWF = 0.0751 XPF 1 XPF = 13.3128 RWF
21 5 2025 1 RWF = 0.0735 XPF 1 XPF = 13.5973 RWF
22 5 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5579 RWF
23 5 2025 1 RWF = 0.0733 XPF 1 XPF = 13.6392 RWF
24 5 2025 1 RWF = 0.0734 XPF 1 XPF = 13.6261 RWF
25 5 2025 1 RWF = 0.0734 XPF 1 XPF = 13.6261 RWF
26 5 2025 1 RWF = 0.0727 XPF 1 XPF = 13.7531 RWF
27 5 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4931 RWF
28 5 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4166 RWF
29 5 2025 1 RWF = 0.0748 XPF 1 XPF = 13.3722 RWF
30 5 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4305 RWF
31 5 2025 1 RWF = 0.0744 XPF 1 XPF = 13.4415 RWF

Jun 2025

日付RWF-XPFXPF-RWF
01 6 2025 1 RWF = 0.0745 XPF 1 XPF = 13.4233 RWF
02 6 2025 1 RWF = 0.0727 XPF 1 XPF = 13.7619 RWF
03 6 2025 1 RWF = 0.074 XPF 1 XPF = 13.5114 RWF
04 6 2025 1 RWF = 0.0741 XPF 1 XPF = 13.4932 RWF
05 6 2025 1 RWF = 0.0737 XPF 1 XPF = 13.5608 RWF
06 6 2025 1 RWF = 0.0738 XPF 1 XPF = 13.5497 RWF

RWF-XPFおよびXPF-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats