currencystats247.com

CurrencyStats247 > 為替レート > RWF-XCDおよびXCD-RWFの為替レート - 2026年

RWF-XCDおよびXCD-RWFの為替レート - 2026年

RWF-XCDおよびXCD-RWFの為替レート

下から2026年のRWF-XCDおよびXCD-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RWF = 0.0018 XCD
1 XCD = 540.8864 RWF

Jan 2026

日付RWF-XCDXCD-RWF
01 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5214 RWF
02 1 2026 1 RWF = 0.0019 XCD 1 XCD = 538.8102 RWF
03 1 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5734 RWF
04 1 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5734 RWF
05 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3031 RWF
06 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.082 RWF
07 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.596 RWF
08 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5172 RWF
09 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4128 RWF
10 1 2026 1 RWF = 0.0019 XCD 1 XCD = 538.3803 RWF
11 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7442 RWF
12 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2817 RWF
13 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.561 RWF
14 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4708 RWF
15 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3861 RWF
16 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4639 RWF
17 1 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1657 RWF
18 1 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1657 RWF
19 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.4899 RWF
20 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3932 RWF
21 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3896 RWF
22 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5158 RWF
23 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6066 RWF
24 1 2026 1 RWF = 0.0019 XCD 1 XCD = 535.519 RWF
25 1 2026 1 RWF = 0.0019 XCD 1 XCD = 535.519 RWF
26 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9158 RWF
27 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.1684 RWF
28 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5849 RWF
29 1 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1465 RWF
30 1 2026 1 RWF = 0.0019 XCD 1 XCD = 539.8506 RWF
31 1 2026 1 RWF = 0.0018 XCD 1 XCD = 544.0528 RWF

Feb 2026

日付RWF-XCDXCD-RWF
01 2 2026 1 RWF = 0.0018 XCD 1 XCD = 544.1767 RWF
02 2 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5328 RWF
03 2 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7806 RWF
04 2 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7626 RWF
05 2 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2248 RWF
06 2 2026 1 RWF = 0.0019 XCD 1 XCD = 540.0749 RWF
07 2 2026 1 RWF = 0.0019 XCD 1 XCD = 538.4853 RWF
08 2 2026 1 RWF = 0.0019 XCD 1 XCD = 538.4853 RWF
09 2 2026 1 RWF = 0.0019 XCD 1 XCD = 539.8929 RWF
10 2 2026 1 RWF = 0.0019 XCD 1 XCD = 540.0789 RWF
11 2 2026 1 RWF = 0.0019 XCD 1 XCD = 540.338 RWF
12 2 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3758 RWF
13 2 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2536 RWF
14 2 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6573 RWF
15 2 2026 1 RWF = 0.0019 XCD 1 XCD = 539.6573 RWF
16 2 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5633 RWF
17 2 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3963 RWF
18 2 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2058 RWF
19 2 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7091 RWF
20 2 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4845 RWF
21 2 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2104 RWF
22 2 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2104 RWF
23 2 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7484 RWF
24 2 2026 1 RWF = 0.0018 XCD 1 XCD = 540.854 RWF
25 2 2026 1 RWF = 0.0019 XCD 1 XCD = 540.2731 RWF
26 2 2026 1 RWF = 0.0019 XCD 1 XCD = 539.3328 RWF
27 2 2026 1 RWF = 0.0019 XCD 1 XCD = 540.3343 RWF
28 2 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7149 RWF

Mar 2026

日付RWF-XCDXCD-RWF
01 3 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7149 RWF
02 3 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3801 RWF
03 3 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5863 RWF
04 3 2026 1 RWF = 0.0019 XCD 1 XCD = 539.1141 RWF
05 3 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7255 RWF
06 3 2026 1 RWF = 0.0019 XCD 1 XCD = 539.7642 RWF
07 3 2026 1 RWF = 0.0019 XCD 1 XCD = 536.8319 RWF
08 3 2026 1 RWF = 0.0019 XCD 1 XCD = 536.8319 RWF
09 3 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0085 RWF
10 3 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3714 RWF
11 3 2026 1 RWF = 0.0018 XCD 1 XCD = 540.61 RWF
12 3 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5464 RWF
13 3 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1865 RWF
14 3 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9249 RWF
15 3 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9249 RWF
16 3 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9221 RWF
17 3 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6994 RWF
18 3 2026 1 RWF = 0.0018 XCD 1 XCD = 540.8991 RWF
19 3 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4055 RWF
20 3 2026 1 RWF = 0.0019 XCD 1 XCD = 538.256 RWF
21 3 2026 1 RWF = 0.0019 XCD 1 XCD = 537.4664 RWF
22 3 2026 1 RWF = 0.0019 XCD 1 XCD = 537.4664 RWF
23 3 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1747 RWF
24 3 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4762 RWF
25 3 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6264 RWF
26 3 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9806 RWF
27 3 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4101 RWF
28 3 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6004 RWF
29 3 2026 1 RWF = 0.0019 XCD 1 XCD = 538.5821 RWF
30 3 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4712 RWF
31 3 2026 1 RWF = 0.0019 XCD 1 XCD = 540.1212 RWF

Apr 2026

日付RWF-XCDXCD-RWF
01 4 2026 1 RWF = 0.0018 XCD 1 XCD = 541.4201 RWF
02 4 2026 1 RWF = 0.0019 XCD 1 XCD = 540.507 RWF
03 4 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2093 RWF
04 4 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2092 RWF
05 4 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2092 RWF
06 4 2026 1 RWF = 0.0019 XCD 1 XCD = 539.2093 RWF
07 4 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5737 RWF
08 4 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3598 RWF
09 4 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3765 RWF
10 4 2026 1 RWF = 0.0019 XCD 1 XCD = 540.104 RWF
11 4 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5514 RWF
12 4 2026 1 RWF = 0.0019 XCD 1 XCD = 539.5514 RWF
13 4 2026 1 RWF = 0.0018 XCD 1 XCD = 541.6482 RWF
14 4 2026 1 RWF = 0.0018 XCD 1 XCD = 541.7288 RWF
15 4 2026 1 RWF = 0.0018 XCD 1 XCD = 541.8619 RWF
16 4 2026 1 RWF = 0.0018 XCD 1 XCD = 541.6187 RWF
17 4 2026 1 RWF = 0.0018 XCD 1 XCD = 540.5493 RWF
18 4 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5889 RWF
19 4 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5889 RWF
20 4 2026 1 RWF = 0.0018 XCD 1 XCD = 541.9654 RWF
21 4 2026 1 RWF = 0.0018 XCD 1 XCD = 540.6822 RWF
22 4 2026 1 RWF = 0.0018 XCD 1 XCD = 540.9592 RWF
23 4 2026 1 RWF = 0.0018 XCD 1 XCD = 542.5597 RWF
24 4 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7168 RWF
25 4 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9512 RWF
26 4 2026 1 RWF = 0.0019 XCD 1 XCD = 539.9512 RWF
27 4 2026 1 RWF = 0.0018 XCD 1 XCD = 542.4809 RWF
28 4 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7703 RWF
29 4 2026 1 RWF = 0.0018 XCD 1 XCD = 542.4354 RWF
30 4 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0686 RWF

May 2026

日付RWF-XCDXCD-RWF
01 5 2026 1 RWF = 0.0018 XCD 1 XCD = 540.9706 RWF
02 5 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7854 RWF
03 5 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7854 RWF
04 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1894 RWF
05 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.236 RWF
06 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.236 RWF
07 5 2026 1 RWF = 0.0018 XCD 1 XCD = 542.6371 RWF
08 5 2026 1 RWF = 0.0018 XCD 1 XCD = 542.4291 RWF
09 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0011 RWF
10 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.0011 RWF
11 5 2026 1 RWF = 0.0018 XCD 1 XCD = 540.9711 RWF
12 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1574 RWF
13 5 2026 1 RWF = 0.0018 XCD 1 XCD = 542.6414 RWF
14 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3098 RWF
15 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.512 RWF
16 5 2026 1 RWF = 0.0018 XCD 1 XCD = 542.3407 RWF
17 5 2026 1 RWF = 0.0018 XCD 1 XCD = 542.3407 RWF
18 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.827 RWF
19 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.2665 RWF
20 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.55 RWF
21 5 2026 1 RWF = 0.0018 XCD 1 XCD = 542.6553 RWF
22 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1274 RWF
23 5 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4258 RWF
24 5 2026 1 RWF = 0.0019 XCD 1 XCD = 540.4258 RWF
25 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1407 RWF
26 5 2026 1 RWF = 0.0018 XCD 1 XCD = 542.9529 RWF
27 5 2026 1 RWF = 0.0018 XCD 1 XCD = 542.9903 RWF
28 5 2026 1 RWF = 0.0018 XCD 1 XCD = 543.5373 RWF
29 5 2026 1 RWF = 0.0018 XCD 1 XCD = 543.0585 RWF
30 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1555 RWF
31 5 2026 1 RWF = 0.0018 XCD 1 XCD = 541.1555 RWF

Jun 2026

日付RWF-XCDXCD-RWF
01 6 2026 1 RWF = 0.0018 XCD 1 XCD = 543.3012 RWF
02 6 2026 1 RWF = 0.0018 XCD 1 XCD = 541.5746 RWF
03 6 2026 1 RWF = 0.0018 XCD 1 XCD = 540.7856 RWF

Jul 2026

日付RWF-XCDXCD-RWF
01 7 2026 1 RWF = 0.0018 XCD 1 XCD = 542.5323 RWF
02 7 2026 1 RWF = 0.0018 XCD 1 XCD = 542.3764 RWF
03 7 2026 1 RWF = 0.0018 XCD 1 XCD = 541.3239 RWF
04 7 2026 1 RWF = 0.0018 XCD 1 XCD = 541.8631 RWF
05 7 2026 1 RWF = 0.0018 XCD 1 XCD = 541.8631 RWF
06 7 2026 1 RWF = 0.0018 XCD 1 XCD = 542.3992 RWF
07 7 2026 1 RWF = 0.0018 XCD 1 XCD = 542.1847 RWF
08 7 2026 1 RWF = 0.0018 XCD 1 XCD = 544.071 RWF
09 7 2026 1 RWF = 0.0018 XCD 1 XCD = 544.0289 RWF
10 7 2026 1 RWF = 0.0018 XCD 1 XCD = 543.7024 RWF
11 7 2026 1 RWF = 0.0018 XCD 1 XCD = 542.0806 RWF
12 7 2026 1 RWF = 0.0018 XCD 1 XCD = 544.1379 RWF
13 7 2026 1 RWF = 0.0018 XCD 1 XCD = 545.6103 RWF
14 7 2026 1 RWF = 0.0018 XCD 1 XCD = 547.0088 RWF
15 7 2026 1 RWF = 0.0018 XCD 1 XCD = 544.2313 RWF
16 7 2026 1 RWF = 0.0018 XCD 1 XCD = 544.2318 RWF
17 7 2026 1 RWF = 0.0018 XCD 1 XCD = 544.7164 RWF
18 7 2026 1 RWF = 0.0018 XCD 1 XCD = 544.2044 RWF
19 7 2026 1 RWF = 0.0018 XCD 1 XCD = 544.2044 RWF
20 7 2026 1 RWF = 0.0018 XCD 1 XCD = 544.5046 RWF
21 7 2026 1 RWF = 0.0018 XCD 1 XCD = 545.0447 RWF
22 7 2026 1 RWF = 0.0018 XCD 1 XCD = 544.4061 RWF
23 7 2026 1 RWF = 0.0018 XCD 1 XCD = 544.5594 RWF
24 7 2026 1 RWF = 0.0018 XCD 1 XCD = 545.0463 RWF
25 7 2026 1 RWF = 0.0018 XCD 1 XCD = 545.3983 RWF

RWF-XCDおよびXCD-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats