currencystats247.com

CurrencyStats247 > 為替レート > RWF-XAFおよびXAF-RWFの為替レート - 2025年

RWF-XAFおよびXAF-RWFの為替レート - 2025年

RWF-XAFおよびXAF-RWFの為替レート

下から2025年のRWF-XAFおよびXAF-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RWF = 0.4283 XAF
1 XAF = 2.3346 RWF

Jan 2025

日付RWF-XAFXAF-RWF
01 1 2025 1 RWF = 0.4525 XAF 1 XAF = 2.21 RWF
02 1 2025 1 RWF = 0.4608 XAF 1 XAF = 2.1703 RWF
03 1 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
04 1 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
05 1 2025 1 RWF = 0.456 XAF 1 XAF = 2.1931 RWF
06 1 2025 1 RWF = 0.451 XAF 1 XAF = 2.2172 RWF
07 1 2025 1 RWF = 0.4535 XAF 1 XAF = 2.2049 RWF
08 1 2025 1 RWF = 0.4557 XAF 1 XAF = 2.1947 RWF
09 1 2025 1 RWF = 0.4582 XAF 1 XAF = 2.1826 RWF
10 1 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
11 1 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
12 1 2025 1 RWF = 0.4578 XAF 1 XAF = 2.1846 RWF
13 1 2025 1 RWF = 0.4599 XAF 1 XAF = 2.1745 RWF
14 1 2025 1 RWF = 0.4597 XAF 1 XAF = 2.1751 RWF
15 1 2025 1 RWF = 0.4548 XAF 1 XAF = 2.1986 RWF
16 1 2025 1 RWF = 0.4613 XAF 1 XAF = 2.168 RWF
17 1 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
18 1 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
19 1 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
20 1 2025 1 RWF = 0.457 XAF 1 XAF = 2.1879 RWF
21 1 2025 1 RWF = 0.4519 XAF 1 XAF = 2.2128 RWF
22 1 2025 1 RWF = 0.4519 XAF 1 XAF = 2.2128 RWF
23 1 2025 1 RWF = 0.4542 XAF 1 XAF = 2.2015 RWF
24 1 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
25 1 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
26 1 2025 1 RWF = 0.4486 XAF 1 XAF = 2.2291 RWF
27 1 2025 1 RWF = 0.447 XAF 1 XAF = 2.2372 RWF
28 1 2025 1 RWF = 0.4479 XAF 1 XAF = 2.2326 RWF
29 1 2025 1 RWF = 0.4547 XAF 1 XAF = 2.1994 RWF
30 1 2025 1 RWF = 0.4448 XAF 1 XAF = 2.2483 RWF
31 1 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF

Feb 2025

日付RWF-XAFXAF-RWF
01 2 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF
02 2 2025 1 RWF = 0.4454 XAF 1 XAF = 2.2453 RWF
03 2 2025 1 RWF = 0.4526 XAF 1 XAF = 2.2092 RWF
04 2 2025 1 RWF = 0.4499 XAF 1 XAF = 2.2227 RWF
05 2 2025 1 RWF = 0.4526 XAF 1 XAF = 2.2093 RWF
06 2 2025 1 RWF = 0.455 XAF 1 XAF = 2.1977 RWF
07 2 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2316 RWF
08 2 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2317 RWF
09 2 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2317 RWF
10 2 2025 1 RWF = 0.4534 XAF 1 XAF = 2.2053 RWF
11 2 2025 1 RWF = 0.4465 XAF 1 XAF = 2.2396 RWF
12 2 2025 1 RWF = 0.444 XAF 1 XAF = 2.2523 RWF
13 2 2025 1 RWF = 0.444 XAF 1 XAF = 2.2523 RWF
14 2 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
15 2 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
16 2 2025 1 RWF = 0.4466 XAF 1 XAF = 2.239 RWF
17 2 2025 1 RWF = 0.4429 XAF 1 XAF = 2.2579 RWF
18 2 2025 1 RWF = 0.4434 XAF 1 XAF = 2.2554 RWF
19 2 2025 1 RWF = 0.4488 XAF 1 XAF = 2.2282 RWF
20 2 2025 1 RWF = 0.4459 XAF 1 XAF = 2.2426 RWF
21 2 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
22 2 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
23 2 2025 1 RWF = 0.4453 XAF 1 XAF = 2.2459 RWF
24 2 2025 1 RWF = 0.4425 XAF 1 XAF = 2.2598 RWF
25 2 2025 1 RWF = 0.4441 XAF 1 XAF = 2.2515 RWF
26 2 2025 1 RWF = 0.4448 XAF 1 XAF = 2.2483 RWF
27 2 2025 1 RWF = 0.4419 XAF 1 XAF = 2.263 RWF
28 2 2025 1 RWF = 0.4481 XAF 1 XAF = 2.2316 RWF

Mar 2025

日付RWF-XAFXAF-RWF
01 3 2025 1 RWF = 0.4484 XAF 1 XAF = 2.2302 RWF
02 3 2025 1 RWF = 0.4514 XAF 1 XAF = 2.2153 RWF
03 3 2025 1 RWF = 0.4511 XAF 1 XAF = 2.2168 RWF
04 3 2025 1 RWF = 0.4387 XAF 1 XAF = 2.2794 RWF
05 3 2025 1 RWF = 0.4285 XAF 1 XAF = 2.3337 RWF
06 3 2025 1 RWF = 0.4236 XAF 1 XAF = 2.3605 RWF
07 3 2025 1 RWF = 0.4294 XAF 1 XAF = 2.3288 RWF
08 3 2025 1 RWF = 0.4271 XAF 1 XAF = 2.3412 RWF
09 3 2025 1 RWF = 0.4294 XAF 1 XAF = 2.3288 RWF
10 3 2025 1 RWF = 0.4316 XAF 1 XAF = 2.3167 RWF
11 3 2025 1 RWF = 0.4294 XAF 1 XAF = 2.329 RWF
12 3 2025 1 RWF = 0.4227 XAF 1 XAF = 2.3658 RWF
13 3 2025 1 RWF = 0.4245 XAF 1 XAF = 2.3559 RWF
14 3 2025 1 RWF = 0.4251 XAF 1 XAF = 2.3525 RWF
15 3 2025 1 RWF = 0.4285 XAF 1 XAF = 2.3335 RWF
16 3 2025 1 RWF = 0.4288 XAF 1 XAF = 2.3323 RWF
17 3 2025 1 RWF = 0.4188 XAF 1 XAF = 2.3877 RWF
18 3 2025 1 RWF = 0.4234 XAF 1 XAF = 2.3618 RWF
19 3 2025 1 RWF = 0.4223 XAF 1 XAF = 2.3678 RWF
20 3 2025 1 RWF = 0.4242 XAF 1 XAF = 2.3575 RWF
21 3 2025 1 RWF = 0.4268 XAF 1 XAF = 2.3431 RWF
22 3 2025 1 RWF = 0.4201 XAF 1 XAF = 2.3802 RWF
23 3 2025 1 RWF = 0.4298 XAF 1 XAF = 2.3268 RWF
24 3 2025 1 RWF = 0.4307 XAF 1 XAF = 2.322 RWF
25 3 2025 1 RWF = 0.4227 XAF 1 XAF = 2.3657 RWF
26 3 2025 1 RWF = 0.4222 XAF 1 XAF = 2.3688 RWF
27 3 2025 1 RWF = 0.4223 XAF 1 XAF = 2.368 RWF
28 3 2025 1 RWF = 0.4228 XAF 1 XAF = 2.3654 RWF
29 3 2025 1 RWF = 0.4251 XAF 1 XAF = 2.3525 RWF
30 3 2025 1 RWF = 0.4289 XAF 1 XAF = 2.3318 RWF
31 3 2025 1 RWF = 0.4302 XAF 1 XAF = 2.3245 RWF

Apr 2025

日付RWF-XAFXAF-RWF
01 4 2025 1 RWF = 0.4277 XAF 1 XAF = 2.3383 RWF
02 4 2025 1 RWF = 0.4283 XAF 1 XAF = 2.3349 RWF
03 4 2025 1 RWF = 0.4249 XAF 1 XAF = 2.3537 RWF
04 4 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4234 RWF
05 4 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4233 RWF
06 4 2025 1 RWF = 0.4127 XAF 1 XAF = 2.4233 RWF
07 4 2025 1 RWF = 0.4245 XAF 1 XAF = 2.3558 RWF
08 4 2025 1 RWF = 0.4201 XAF 1 XAF = 2.3804 RWF
09 4 2025 1 RWF = 0.4197 XAF 1 XAF = 2.3826 RWF
10 4 2025 1 RWF = 0.4205 XAF 1 XAF = 2.3783 RWF
11 4 2025 1 RWF = 0.4136 XAF 1 XAF = 2.4177 RWF
12 4 2025 1 RWF = 0.4014 XAF 1 XAF = 2.491 RWF
13 4 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4423 RWF
14 4 2025 1 RWF = 0.4096 XAF 1 XAF = 2.4416 RWF
15 4 2025 1 RWF = 0.4081 XAF 1 XAF = 2.4501 RWF
16 4 2025 1 RWF = 0.4092 XAF 1 XAF = 2.4439 RWF
17 4 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4782 RWF
18 4 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
19 4 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
20 4 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
21 4 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4519 RWF
22 4 2025 1 RWF = 0.3963 XAF 1 XAF = 2.5235 RWF
23 4 2025 1 RWF = 0.403 XAF 1 XAF = 2.4814 RWF
24 4 2025 1 RWF = 0.4037 XAF 1 XAF = 2.4773 RWF
25 4 2025 1 RWF = 0.4077 XAF 1 XAF = 2.4527 RWF
26 4 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4514 RWF
27 4 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4514 RWF
28 4 2025 1 RWF = 0.4097 XAF 1 XAF = 2.441 RWF
29 4 2025 1 RWF = 0.4033 XAF 1 XAF = 2.4796 RWF
30 4 2025 1 RWF = 0.4019 XAF 1 XAF = 2.4883 RWF

May 2025

日付RWF-XAFXAF-RWF
01 5 2025 1 RWF = 0.4019 XAF 1 XAF = 2.4883 RWF
02 5 2025 1 RWF = 0.4101 XAF 1 XAF = 2.4381 RWF
03 5 2025 1 RWF = 0.4102 XAF 1 XAF = 2.4381 RWF
04 5 2025 1 RWF = 0.4102 XAF 1 XAF = 2.4381 RWF
05 5 2025 1 RWF = 0.4083 XAF 1 XAF = 2.4494 RWF
06 5 2025 1 RWF = 0.4079 XAF 1 XAF = 2.4518 RWF
07 5 2025 1 RWF = 0.4018 XAF 1 XAF = 2.489 RWF
08 5 2025 1 RWF = 0.4061 XAF 1 XAF = 2.4626 RWF
09 5 2025 1 RWF = 0.4058 XAF 1 XAF = 2.4644 RWF
10 5 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4423 RWF
11 5 2025 1 RWF = 0.4058 XAF 1 XAF = 2.4645 RWF
12 5 2025 1 RWF = 0.4136 XAF 1 XAF = 2.418 RWF
13 5 2025 1 RWF = 0.4125 XAF 1 XAF = 2.4242 RWF
14 5 2025 1 RWF = 0.4077 XAF 1 XAF = 2.4526 RWF
15 5 2025 1 RWF = 0.406 XAF 1 XAF = 2.4629 RWF
16 5 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
17 5 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
18 5 2025 1 RWF = 0.409 XAF 1 XAF = 2.445 RWF
19 5 2025 1 RWF = 0.4061 XAF 1 XAF = 2.4622 RWF
20 5 2025 1 RWF = 0.4128 XAF 1 XAF = 2.4227 RWF
21 5 2025 1 RWF = 0.4038 XAF 1 XAF = 2.4762 RWF
22 5 2025 1 RWF = 0.4055 XAF 1 XAF = 2.466 RWF
23 5 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
24 5 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
25 5 2025 1 RWF = 0.4035 XAF 1 XAF = 2.4785 RWF
26 5 2025 1 RWF = 0.3994 XAF 1 XAF = 2.5035 RWF
27 5 2025 1 RWF = 0.4075 XAF 1 XAF = 2.4543 RWF
28 5 2025 1 RWF = 0.4097 XAF 1 XAF = 2.4406 RWF
29 5 2025 1 RWF = 0.4111 XAF 1 XAF = 2.4326 RWF
30 5 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF
31 5 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF

Jun 2025

日付RWF-XAFXAF-RWF
01 6 2025 1 RWF = 0.4094 XAF 1 XAF = 2.4424 RWF
02 6 2025 1 RWF = 0.3993 XAF 1 XAF = 2.5043 RWF
03 6 2025 1 RWF = 0.4067 XAF 1 XAF = 2.4585 RWF
04 6 2025 1 RWF = 0.4073 XAF 1 XAF = 2.4552 RWF
05 6 2025 1 RWF = 0.4055 XAF 1 XAF = 2.4662 RWF
06 6 2025 1 RWF = 0.4057 XAF 1 XAF = 2.4648 RWF

RWF-XAFおよびXAF-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats