currencystats247.com

CurrencyStats247 > 為替レート > RWF-VUVおよびVUV-RWFの為替レート - 2026年

RWF-VUVおよびVUV-RWFの為替レート - 2026年

RWF-VUVおよびVUV-RWFの為替レート

下から2026年のRWF-VUVおよびVUV-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RWF = 0.0815 VUV
1 VUV = 12.2658 RWF

Jan 2026

日付RWF-VUVVUV-RWF
01 1 2026 1 RWF = 0.0828 VUV 1 VUV = 12.0712 RWF
02 1 2026 1 RWF = 0.0832 VUV 1 VUV = 12.0161 RWF
03 1 2026 1 RWF = 0.0832 VUV 1 VUV = 12.0234 RWF
04 1 2026 1 RWF = 0.0829 VUV 1 VUV = 12.0691 RWF
05 1 2026 1 RWF = 0.0826 VUV 1 VUV = 12.1018 RWF
06 1 2026 1 RWF = 0.0832 VUV 1 VUV = 12.021 RWF
07 1 2026 1 RWF = 0.0828 VUV 1 VUV = 12.0743 RWF
08 1 2026 1 RWF = 0.0827 VUV 1 VUV = 12.0964 RWF
09 1 2026 1 RWF = 0.0829 VUV 1 VUV = 12.0603 RWF
10 1 2026 1 RWF = 0.0832 VUV 1 VUV = 12.0259 RWF
11 1 2026 1 RWF = 0.0825 VUV 1 VUV = 12.1204 RWF
12 1 2026 1 RWF = 0.0825 VUV 1 VUV = 12.1154 RWF
13 1 2026 1 RWF = 0.0831 VUV 1 VUV = 12.0381 RWF
14 1 2026 1 RWF = 0.083 VUV 1 VUV = 12.0552 RWF
15 1 2026 1 RWF = 0.0831 VUV 1 VUV = 12.0316 RWF
16 1 2026 1 RWF = 0.083 VUV 1 VUV = 12.043 RWF
17 1 2026 1 RWF = 0.083 VUV 1 VUV = 12.0485 RWF
18 1 2026 1 RWF = 0.0825 VUV 1 VUV = 12.1242 RWF
19 1 2026 1 RWF = 0.0825 VUV 1 VUV = 12.1161 RWF
20 1 2026 1 RWF = 0.0831 VUV 1 VUV = 12.0321 RWF
21 1 2026 1 RWF = 0.0829 VUV 1 VUV = 12.0642 RWF
22 1 2026 1 RWF = 0.0826 VUV 1 VUV = 12.0995 RWF
23 1 2026 1 RWF = 0.0823 VUV 1 VUV = 12.1457 RWF
24 1 2026 1 RWF = 0.0828 VUV 1 VUV = 12.0817 RWF
25 1 2026 1 RWF = 0.0826 VUV 1 VUV = 12.1106 RWF
26 1 2026 1 RWF = 0.0821 VUV 1 VUV = 12.1834 RWF
27 1 2026 1 RWF = 0.0822 VUV 1 VUV = 12.1684 RWF
28 1 2026 1 RWF = 0.0821 VUV 1 VUV = 12.1855 RWF
29 1 2026 1 RWF = 0.0819 VUV 1 VUV = 12.2086 RWF
30 1 2026 1 RWF = 0.082 VUV 1 VUV = 12.1979 RWF
31 1 2026 1 RWF = 0.0813 VUV 1 VUV = 12.3018 RWF

Feb 2026

日付RWF-VUVVUV-RWF
01 2 2026 1 RWF = 0.0808 VUV 1 VUV = 12.3802 RWF
02 2 2026 1 RWF = 0.0814 VUV 1 VUV = 12.2823 RWF
03 2 2026 1 RWF = 0.0819 VUV 1 VUV = 12.2036 RWF
04 2 2026 1 RWF = 0.082 VUV 1 VUV = 12.2012 RWF
05 2 2026 1 RWF = 0.082 VUV 1 VUV = 12.1983 RWF
06 2 2026 1 RWF = 0.0822 VUV 1 VUV = 12.1644 RWF
07 2 2026 1 RWF = 0.0822 VUV 1 VUV = 12.1659 RWF
08 2 2026 1 RWF = 0.0819 VUV 1 VUV = 12.2105 RWF
09 2 2026 1 RWF = 0.082 VUV 1 VUV = 12.192 RWF
10 2 2026 1 RWF = 0.0821 VUV 1 VUV = 12.1835 RWF
11 2 2026 1 RWF = 0.0817 VUV 1 VUV = 12.2337 RWF
12 2 2026 1 RWF = 0.0817 VUV 1 VUV = 12.2352 RWF
13 2 2026 1 RWF = 0.0817 VUV 1 VUV = 12.236 RWF
14 2 2026 1 RWF = 0.0813 VUV 1 VUV = 12.2977 RWF
15 2 2026 1 RWF = 0.0816 VUV 1 VUV = 12.25 RWF
16 2 2026 1 RWF = 0.0815 VUV 1 VUV = 12.2684 RWF
17 2 2026 1 RWF = 0.0815 VUV 1 VUV = 12.2635 RWF
18 2 2026 1 RWF = 0.0815 VUV 1 VUV = 12.2738 RWF
19 2 2026 1 RWF = 0.0811 VUV 1 VUV = 12.3271 RWF
20 2 2026 1 RWF = 0.0815 VUV 1 VUV = 12.2715 RWF
21 2 2026 1 RWF = 0.0813 VUV 1 VUV = 12.2992 RWF
22 2 2026 1 RWF = 0.0813 VUV 1 VUV = 12.3076 RWF
23 2 2026 1 RWF = 0.0812 VUV 1 VUV = 12.3159 RWF
24 2 2026 1 RWF = 0.0809 VUV 1 VUV = 12.3547 RWF
25 2 2026 1 RWF = 0.0811 VUV 1 VUV = 12.336 RWF
26 2 2026 1 RWF = 0.0816 VUV 1 VUV = 12.2522 RWF
27 2 2026 1 RWF = 0.0814 VUV 1 VUV = 12.2797 RWF
28 2 2026 1 RWF = 0.0815 VUV 1 VUV = 12.2673 RWF

Mar 2026

日付RWF-VUVVUV-RWF
01 3 2026 1 RWF = 0.0816 VUV 1 VUV = 12.2529 RWF
02 3 2026 1 RWF = 0.0813 VUV 1 VUV = 12.2967 RWF
03 3 2026 1 RWF = 0.0813 VUV 1 VUV = 12.2946 RWF
04 3 2026 1 RWF = 0.0817 VUV 1 VUV = 12.236 RWF
05 3 2026 1 RWF = 0.0817 VUV 1 VUV = 12.2344 RWF
06 3 2026 1 RWF = 0.0818 VUV 1 VUV = 12.2279 RWF
07 3 2026 1 RWF = 0.082 VUV 1 VUV = 12.1963 RWF
08 3 2026 1 RWF = 0.0817 VUV 1 VUV = 12.2339 RWF
09 3 2026 1 RWF = 0.0816 VUV 1 VUV = 12.248 RWF
10 3 2026 1 RWF = 0.0819 VUV 1 VUV = 12.2134 RWF
11 3 2026 1 RWF = 0.0817 VUV 1 VUV = 12.2342 RWF
12 3 2026 1 RWF = 0.0817 VUV 1 VUV = 12.2373 RWF
13 3 2026 1 RWF = 0.0815 VUV 1 VUV = 12.272 RWF
14 3 2026 1 RWF = 0.082 VUV 1 VUV = 12.202 RWF
15 3 2026 1 RWF = 0.081 VUV 1 VUV = 12.3394 RWF
16 3 2026 1 RWF = 0.0819 VUV 1 VUV = 12.2039 RWF
17 3 2026 1 RWF = 0.0818 VUV 1 VUV = 12.2193 RWF
18 3 2026 1 RWF = 0.0818 VUV 1 VUV = 12.2232 RWF
19 3 2026 1 RWF = 0.0818 VUV 1 VUV = 12.2309 RWF
20 3 2026 1 RWF = 0.0818 VUV 1 VUV = 12.2203 RWF
21 3 2026 1 RWF = 0.0822 VUV 1 VUV = 12.1701 RWF
22 3 2026 1 RWF = 0.0818 VUV 1 VUV = 12.2215 RWF
23 3 2026 1 RWF = 0.0817 VUV 1 VUV = 12.2444 RWF
24 3 2026 1 RWF = 0.0816 VUV 1 VUV = 12.25 RWF
25 3 2026 1 RWF = 0.0818 VUV 1 VUV = 12.2257 RWF
26 3 2026 1 RWF = 0.0816 VUV 1 VUV = 12.2608 RWF
27 3 2026 1 RWF = 0.082 VUV 1 VUV = 12.2005 RWF
28 3 2026 1 RWF = 0.082 VUV 1 VUV = 12.1998 RWF
29 3 2026 1 RWF = 0.082 VUV 1 VUV = 12.192 RWF
30 3 2026 1 RWF = 0.0816 VUV 1 VUV = 12.2526 RWF
31 3 2026 1 RWF = 0.0824 VUV 1 VUV = 12.1295 RWF

Apr 2026

日付RWF-VUVVUV-RWF
01 4 2026 1 RWF = 0.0822 VUV 1 VUV = 12.1687 RWF
02 4 2026 1 RWF = 0.0822 VUV 1 VUV = 12.1595 RWF
03 4 2026 1 RWF = 0.0819 VUV 1 VUV = 12.2097 RWF
04 4 2026 1 RWF = 0.0819 VUV 1 VUV = 12.2101 RWF
05 4 2026 1 RWF = 0.0817 VUV 1 VUV = 12.2454 RWF
06 4 2026 1 RWF = 0.0819 VUV 1 VUV = 12.2144 RWF
07 4 2026 1 RWF = 0.0816 VUV 1 VUV = 12.2515 RWF
08 4 2026 1 RWF = 0.0816 VUV 1 VUV = 12.2512 RWF
09 4 2026 1 RWF = 0.0817 VUV 1 VUV = 12.2399 RWF
10 4 2026 1 RWF = 0.0817 VUV 1 VUV = 12.2444 RWF
11 4 2026 1 RWF = 0.082 VUV 1 VUV = 12.1985 RWF
12 4 2026 1 RWF = 0.0809 VUV 1 VUV = 12.3656 RWF
13 4 2026 1 RWF = 0.0815 VUV 1 VUV = 12.2692 RWF
14 4 2026 1 RWF = 0.0815 VUV 1 VUV = 12.2685 RWF
15 4 2026 1 RWF = 0.0813 VUV 1 VUV = 12.3049 RWF
16 4 2026 1 RWF = 0.0809 VUV 1 VUV = 12.3556 RWF
17 4 2026 1 RWF = 0.0809 VUV 1 VUV = 12.3564 RWF
18 4 2026 1 RWF = 0.0803 VUV 1 VUV = 12.4593 RWF
19 4 2026 1 RWF = 0.0799 VUV 1 VUV = 12.511 RWF
20 4 2026 1 RWF = 0.0798 VUV 1 VUV = 12.5254 RWF
21 4 2026 1 RWF = 0.0808 VUV 1 VUV = 12.3769 RWF
22 4 2026 1 RWF = 0.0807 VUV 1 VUV = 12.3951 RWF
23 4 2026 1 RWF = 0.0805 VUV 1 VUV = 12.4228 RWF
24 4 2026 1 RWF = 0.0806 VUV 1 VUV = 12.4019 RWF
25 4 2026 1 RWF = 0.081 VUV 1 VUV = 12.351 RWF
26 4 2026 1 RWF = 0.0806 VUV 1 VUV = 12.4129 RWF
27 4 2026 1 RWF = 0.0806 VUV 1 VUV = 12.4045 RWF
28 4 2026 1 RWF = 0.0809 VUV 1 VUV = 12.3616 RWF
29 4 2026 1 RWF = 0.0807 VUV 1 VUV = 12.3843 RWF
30 4 2026 1 RWF = 0.081 VUV 1 VUV = 12.3391 RWF

May 2026

日付RWF-VUVVUV-RWF
01 5 2026 1 RWF = 0.0813 VUV 1 VUV = 12.3057 RWF
02 5 2026 1 RWF = 0.0813 VUV 1 VUV = 12.2928 RWF
03 5 2026 1 RWF = 0.0805 VUV 1 VUV = 12.4223 RWF
04 5 2026 1 RWF = 0.0812 VUV 1 VUV = 12.3136 RWF
05 5 2026 1 RWF = 0.081 VUV 1 VUV = 12.3411 RWF
06 5 2026 1 RWF = 0.0808 VUV 1 VUV = 12.3697 RWF
07 5 2026 1 RWF = 0.0805 VUV 1 VUV = 12.4181 RWF
08 5 2026 1 RWF = 0.0805 VUV 1 VUV = 12.4205 RWF
09 5 2026 1 RWF = 0.081 VUV 1 VUV = 12.3426 RWF
10 5 2026 1 RWF = 0.0802 VUV 1 VUV = 12.4683 RWF
11 5 2026 1 RWF = 0.0811 VUV 1 VUV = 12.3295 RWF
12 5 2026 1 RWF = 0.0809 VUV 1 VUV = 12.3602 RWF
13 5 2026 1 RWF = 0.0804 VUV 1 VUV = 12.4303 RWF
14 5 2026 1 RWF = 0.0807 VUV 1 VUV = 12.3894 RWF
15 5 2026 1 RWF = 0.0806 VUV 1 VUV = 12.4106 RWF
16 5 2026 1 RWF = 0.0806 VUV 1 VUV = 12.4093 RWF
17 5 2026 1 RWF = 0.0801 VUV 1 VUV = 12.4783 RWF
18 5 2026 1 RWF = 0.0808 VUV 1 VUV = 12.3746 RWF
19 5 2026 1 RWF = 0.0809 VUV 1 VUV = 12.3657 RWF
20 5 2026 1 RWF = 0.0808 VUV 1 VUV = 12.3747 RWF
21 5 2026 1 RWF = 0.0811 VUV 1 VUV = 12.332 RWF
22 5 2026 1 RWF = 0.0813 VUV 1 VUV = 12.2991 RWF
23 5 2026 1 RWF = 0.0814 VUV 1 VUV = 12.292 RWF
24 5 2026 1 RWF = 0.0804 VUV 1 VUV = 12.435 RWF
25 5 2026 1 RWF = 0.0813 VUV 1 VUV = 12.3052 RWF
26 5 2026 1 RWF = 0.0809 VUV 1 VUV = 12.358 RWF
27 5 2026 1 RWF = 0.0807 VUV 1 VUV = 12.3869 RWF
28 5 2026 1 RWF = 0.0808 VUV 1 VUV = 12.3814 RWF
29 5 2026 1 RWF = 0.0807 VUV 1 VUV = 12.3921 RWF
30 5 2026 1 RWF = 0.0807 VUV 1 VUV = 12.3882 RWF
31 5 2026 1 RWF = 0.0802 VUV 1 VUV = 12.4716 RWF

Jun 2026

日付RWF-VUVVUV-RWF
01 6 2026 1 RWF = 0.0807 VUV 1 VUV = 12.3945 RWF
02 6 2026 1 RWF = 0.0801 VUV 1 VUV = 12.4803 RWF
03 6 2026 1 RWF = 0.0802 VUV 1 VUV = 12.4621 RWF

Jul 2026

日付RWF-VUVVUV-RWF
01 7 2026 1 RWF = 0.0819 VUV 1 VUV = 12.2085 RWF
02 7 2026 1 RWF = 0.0819 VUV 1 VUV = 12.2153 RWF
03 7 2026 1 RWF = 0.0822 VUV 1 VUV = 12.1691 RWF
04 7 2026 1 RWF = 0.0818 VUV 1 VUV = 12.2234 RWF
05 7 2026 1 RWF = 0.0812 VUV 1 VUV = 12.3131 RWF
06 7 2026 1 RWF = 0.0812 VUV 1 VUV = 12.3188 RWF
07 7 2026 1 RWF = 0.082 VUV 1 VUV = 12.1959 RWF
08 7 2026 1 RWF = 0.0815 VUV 1 VUV = 12.2735 RWF
09 7 2026 1 RWF = 0.0815 VUV 1 VUV = 12.2774 RWF
10 7 2026 1 RWF = 0.082 VUV 1 VUV = 12.2004 RWF
11 7 2026 1 RWF = 0.0821 VUV 1 VUV = 12.1786 RWF
12 7 2026 1 RWF = 0.0809 VUV 1 VUV = 12.3571 RWF
13 7 2026 1 RWF = 0.0814 VUV 1 VUV = 12.2896 RWF
14 7 2026 1 RWF = 0.081 VUV 1 VUV = 12.3483 RWF
15 7 2026 1 RWF = 0.0818 VUV 1 VUV = 12.2261 RWF
16 7 2026 1 RWF = 0.0816 VUV 1 VUV = 12.2493 RWF
17 7 2026 1 RWF = 0.0811 VUV 1 VUV = 12.332 RWF
18 7 2026 1 RWF = 0.0809 VUV 1 VUV = 12.363 RWF
19 7 2026 1 RWF = 0.0806 VUV 1 VUV = 12.4094 RWF
20 7 2026 1 RWF = 0.0805 VUV 1 VUV = 12.4178 RWF
21 7 2026 1 RWF = 0.0811 VUV 1 VUV = 12.337 RWF
22 7 2026 1 RWF = 0.0812 VUV 1 VUV = 12.3164 RWF
23 7 2026 1 RWF = 0.0809 VUV 1 VUV = 12.3647 RWF
24 7 2026 1 RWF = 0.0804 VUV 1 VUV = 12.4319 RWF
25 7 2026 1 RWF = 0.0804 VUV 1 VUV = 12.44 RWF
26 7 2026 1 RWF = 0.0804 VUV 1 VUV = 12.44 RWF

RWF-VUVおよびVUV-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats