currencystats247.com

CurrencyStats247 > 為替レート > RWF-VUVおよびVUV-RWFの為替レート - 2025年

RWF-VUVおよびVUV-RWFの為替レート - 2025年

RWF-VUVおよびVUV-RWFの為替レート

下から2025年のRWF-VUVおよびVUV-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RWF = 0.0857 VUV
1 VUV = 11.664 RWF

Jan 2025

日付RWF-VUVVUV-RWF
01 1 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6796 RWF
02 1 2025 1 RWF = 0.0862 VUV 1 VUV = 11.6066 RWF
03 1 2025 1 RWF = 0.085 VUV 1 VUV = 11.7699 RWF
04 1 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
05 1 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
06 1 2025 1 RWF = 0.085 VUV 1 VUV = 11.7656 RWF
07 1 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7036 RWF
08 1 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7876 RWF
09 1 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7058 RWF
10 1 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7165 RWF
11 1 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
12 1 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
13 1 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7884 RWF
14 1 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7339 RWF
15 1 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7907 RWF
16 1 2025 1 RWF = 0.0859 VUV 1 VUV = 11.6481 RWF
17 1 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7341 RWF
18 1 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
19 1 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
20 1 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7468 RWF
21 1 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8089 RWF
22 1 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7455 RWF
23 1 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6987 RWF
24 1 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7489 RWF
25 1 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
26 1 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
27 1 2025 1 RWF = 0.085 VUV 1 VUV = 11.7579 RWF
28 1 2025 1 RWF = 0.0844 VUV 1 VUV = 11.8444 RWF
29 1 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6904 RWF
30 1 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9472 RWF
31 1 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF

Feb 2025

日付RWF-VUVVUV-RWF
01 2 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF
02 2 2025 1 RWF = 0.0835 VUV 1 VUV = 11.9715 RWF
03 2 2025 1 RWF = 0.084 VUV 1 VUV = 11.9008 RWF
04 2 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8964 RWF
05 2 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7244 RWF
06 2 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7214 RWF
07 2 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8844 RWF
08 2 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
09 2 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
10 2 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8163 RWF
11 2 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9853 RWF
12 2 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9963 RWF
13 2 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4876 RWF
14 2 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3504 RWF
15 2 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
16 2 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
17 2 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4267 RWF
18 2 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4756 RWF
19 2 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3565 RWF
20 2 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4552 RWF
21 2 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3947 RWF
22 2 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4128 RWF
23 2 2025 1 RWF = 0.0873 VUV 1 VUV = 11.454 RWF
24 2 2025 1 RWF = 0.0868 VUV 1 VUV = 11.5189 RWF
25 2 2025 1 RWF = 0.0867 VUV 1 VUV = 11.532 RWF
26 2 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4151 RWF
27 2 2025 1 RWF = 0.087 VUV 1 VUV = 11.4945 RWF
28 2 2025 1 RWF = 0.088 VUV 1 VUV = 11.366 RWF

Mar 2025

日付RWF-VUVVUV-RWF
01 3 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3321 RWF
02 3 2025 1 RWF = 0.0886 VUV 1 VUV = 11.2844 RWF
03 3 2025 1 RWF = 0.0885 VUV 1 VUV = 11.2992 RWF
04 3 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3785 RWF
05 3 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4751 RWF
06 3 2025 1 RWF = 0.087 VUV 1 VUV = 11.4906 RWF
07 3 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3317 RWF
08 3 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3943 RWF
09 3 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3555 RWF
10 3 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4517 RWF
11 3 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4185 RWF
12 3 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5504 RWF
13 3 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5346 RWF
14 3 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5307 RWF
15 3 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3805 RWF
16 3 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4257 RWF
17 3 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6879 RWF
18 3 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5108 RWF
19 3 2025 1 RWF = 0.0864 VUV 1 VUV = 11.568 RWF
20 3 2025 1 RWF = 0.0861 VUV 1 VUV = 11.6093 RWF
21 3 2025 1 RWF = 0.0864 VUV 1 VUV = 11.569 RWF
22 3 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6867 RWF
23 3 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4817 RWF
24 3 2025 1 RWF = 0.0871 VUV 1 VUV = 11.481 RWF
25 3 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6859 RWF
26 3 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7054 RWF
27 3 2025 1 RWF = 0.0857 VUV 1 VUV = 11.6672 RWF
28 3 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6855 RWF
29 3 2025 1 RWF = 0.0865 VUV 1 VUV = 11.5627 RWF
30 3 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4869 RWF
31 3 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4818 RWF

Apr 2025

日付RWF-VUVVUV-RWF
01 4 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5015 RWF
02 4 2025 1 RWF = 0.087 VUV 1 VUV = 11.4957 RWF
03 4 2025 1 RWF = 0.087 VUV 1 VUV = 11.4958 RWF
04 4 2025 1 RWF = 0.086 VUV 1 VUV = 11.632 RWF
05 4 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7807 RWF
06 4 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8741 RWF
07 4 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5519 RWF
08 4 2025 1 RWF = 0.0874 VUV 1 VUV = 11.4382 RWF
09 4 2025 1 RWF = 0.0891 VUV 1 VUV = 11.2294 RWF
10 4 2025 1 RWF = 0.0893 VUV 1 VUV = 11.1983 RWF
11 4 2025 1 RWF = 0.0888 VUV 1 VUV = 11.2643 RWF
12 4 2025 1 RWF = 0.0861 VUV 1 VUV = 11.6188 RWF
13 4 2025 1 RWF = 0.0872 VUV 1 VUV = 11.4739 RWF
14 4 2025 1 RWF = 0.0872 VUV 1 VUV = 11.473 RWF
15 4 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5467 RWF
16 4 2025 1 RWF = 0.0864 VUV 1 VUV = 11.5739 RWF
17 4 2025 1 RWF = 0.0857 VUV 1 VUV = 11.67 RWF
18 4 2025 1 RWF = 0.0863 VUV 1 VUV = 11.5936 RWF
19 4 2025 1 RWF = 0.0858 VUV 1 VUV = 11.6558 RWF
20 4 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6975 RWF
21 4 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6975 RWF
22 4 2025 1 RWF = 0.0836 VUV 1 VUV = 11.9676 RWF
23 4 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7966 RWF
24 4 2025 1 RWF = 0.084 VUV 1 VUV = 11.9114 RWF
25 4 2025 1 RWF = 0.0857 VUV 1 VUV = 11.6705 RWF
26 4 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6909 RWF
27 4 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7431 RWF
28 4 2025 1 RWF = 0.0855 VUV 1 VUV = 11.7017 RWF
29 4 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7804 RWF
30 4 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9274 RWF

May 2025

日付RWF-VUVVUV-RWF
01 5 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9492 RWF
02 5 2025 1 RWF = 0.0858 VUV 1 VUV = 11.6601 RWF
03 5 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6779 RWF
04 5 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6832 RWF
05 5 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6845 RWF
06 5 2025 1 RWF = 0.085 VUV 1 VUV = 11.7624 RWF
07 5 2025 1 RWF = 0.084 VUV 1 VUV = 11.9048 RWF
08 5 2025 1 RWF = 0.0844 VUV 1 VUV = 11.8501 RWF
09 5 2025 1 RWF = 0.084 VUV 1 VUV = 11.9027 RWF
10 5 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7536 RWF
11 5 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8708 RWF
12 5 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8078 RWF
13 5 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9307 RWF
14 5 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9394 RWF
15 5 2025 1 RWF = 0.0832 VUV 1 VUV = 12.024 RWF
16 5 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9284 RWF
17 5 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8573 RWF
18 5 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8611 RWF
19 5 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8247 RWF
20 5 2025 1 RWF = 0.0859 VUV 1 VUV = 11.6356 RWF
21 5 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8059 RWF
22 5 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8015 RWF
23 5 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8265 RWF
24 5 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7821 RWF
25 5 2025 1 RWF = 0.0845 VUV 1 VUV = 11.8343 RWF
26 5 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9381 RWF
27 5 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6981 RWF
28 5 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6764 RWF
29 5 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7141 RWF
30 5 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6961 RWF
31 5 2025 1 RWF = 0.0845 VUV 1 VUV = 11.8292 RWF

Jun 2025

日付RWF-VUVVUV-RWF
01 6 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7348 RWF
02 6 2025 1 RWF = 0.0836 VUV 1 VUV = 11.9546 RWF
03 6 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7147 RWF
04 6 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7294 RWF
05 6 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7198 RWF
06 6 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7373 RWF

RWF-VUVおよびVUV-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats