currencystats247.com

CurrencyStats247 > 為替レート > RWF-VNDおよびVND-RWFの為替レート - 2026年

RWF-VNDおよびVND-RWFの為替レート - 2026年

RWF-VNDおよびVND-RWFの為替レート

下から2026年のRWF-VNDおよびVND-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RWF = 17.9564 VND
1 VND = 0.0557 RWF

Jan 2026

日付RWF-VNDVND-RWF
01 1 2026 1 RWF = 18.0374 VND 1 VND = 0.0554 RWF
02 1 2026 1 RWF = 18.0612 VND 1 VND = 0.0554 RWF
03 1 2026 1 RWF = 18.0691 VND 1 VND = 0.0553 RWF
04 1 2026 1 RWF = 18.0691 VND 1 VND = 0.0553 RWF
05 1 2026 1 RWF = 18.0272 VND 1 VND = 0.0555 RWF
06 1 2026 1 RWF = 18.0353 VND 1 VND = 0.0554 RWF
07 1 2026 1 RWF = 18.0171 VND 1 VND = 0.0555 RWF
08 1 2026 1 RWF = 18.0169 VND 1 VND = 0.0555 RWF
09 1 2026 1 RWF = 18.0204 VND 1 VND = 0.0555 RWF
10 1 2026 1 RWF = 18.055 VND 1 VND = 0.0554 RWF
11 1 2026 1 RWF = 18.0094 VND 1 VND = 0.0555 RWF
12 1 2026 1 RWF = 18.0282 VND 1 VND = 0.0555 RWF
13 1 2026 1 RWF = 18.0275 VND 1 VND = 0.0555 RWF
14 1 2026 1 RWF = 18.0236 VND 1 VND = 0.0555 RWF
15 1 2026 1 RWF = 18.0213 VND 1 VND = 0.0555 RWF
16 1 2026 1 RWF = 18.0221 VND 1 VND = 0.0555 RWF
17 1 2026 1 RWF = 17.9987 VND 1 VND = 0.0556 RWF
18 1 2026 1 RWF = 17.9987 VND 1 VND = 0.0556 RWF
19 1 2026 1 RWF = 18.0144 VND 1 VND = 0.0555 RWF
20 1 2026 1 RWF = 18.0177 VND 1 VND = 0.0555 RWF
21 1 2026 1 RWF = 18.0178 VND 1 VND = 0.0555 RWF
22 1 2026 1 RWF = 18.0166 VND 1 VND = 0.0555 RWF
23 1 2026 1 RWF = 17.9968 VND 1 VND = 0.0556 RWF
24 1 2026 1 RWF = 18.1342 VND 1 VND = 0.0551 RWF
25 1 2026 1 RWF = 18.1342 VND 1 VND = 0.0551 RWF
26 1 2026 1 RWF = 17.9471 VND 1 VND = 0.0557 RWF
27 1 2026 1 RWF = 17.9353 VND 1 VND = 0.0558 RWF
28 1 2026 1 RWF = 17.8741 VND 1 VND = 0.0559 RWF
29 1 2026 1 RWF = 17.811 VND 1 VND = 0.0561 RWF
30 1 2026 1 RWF = 17.7796 VND 1 VND = 0.0562 RWF
31 1 2026 1 RWF = 17.6423 VND 1 VND = 0.0567 RWF

Feb 2026

日付RWF-VNDVND-RWF
01 2 2026 1 RWF = 17.6383 VND 1 VND = 0.0567 RWF
02 2 2026 1 RWF = 17.7791 VND 1 VND = 0.0562 RWF
03 2 2026 1 RWF = 17.8244 VND 1 VND = 0.0561 RWF
04 2 2026 1 RWF = 17.8113 VND 1 VND = 0.0561 RWF
05 2 2026 1 RWF = 17.7879 VND 1 VND = 0.0562 RWF
06 2 2026 1 RWF = 17.7791 VND 1 VND = 0.0562 RWF
07 2 2026 1 RWF = 17.8316 VND 1 VND = 0.0561 RWF
08 2 2026 1 RWF = 17.8316 VND 1 VND = 0.0561 RWF
09 2 2026 1 RWF = 17.7577 VND 1 VND = 0.0563 RWF
10 2 2026 1 RWF = 17.7344 VND 1 VND = 0.0564 RWF
11 2 2026 1 RWF = 17.8047 VND 1 VND = 0.0562 RWF
12 2 2026 1 RWF = 17.776 VND 1 VND = 0.0563 RWF
13 2 2026 1 RWF = 17.7869 VND 1 VND = 0.0562 RWF
14 2 2026 1 RWF = 17.8066 VND 1 VND = 0.0562 RWF
15 2 2026 1 RWF = 17.8066 VND 1 VND = 0.0562 RWF
16 2 2026 1 RWF = 17.7767 VND 1 VND = 0.0563 RWF
17 2 2026 1 RWF = 17.7822 VND 1 VND = 0.0562 RWF
18 2 2026 1 RWF = 17.7885 VND 1 VND = 0.0562 RWF
19 2 2026 1 RWF = 17.7719 VND 1 VND = 0.0563 RWF
20 2 2026 1 RWF = 17.7793 VND 1 VND = 0.0562 RWF
21 2 2026 1 RWF = 17.8213 VND 1 VND = 0.0561 RWF
22 2 2026 1 RWF = 17.8213 VND 1 VND = 0.0561 RWF
23 2 2026 1 RWF = 17.9064 VND 1 VND = 0.0558 RWF
24 2 2026 1 RWF = 17.9211 VND 1 VND = 0.0558 RWF
25 2 2026 1 RWF = 17.8767 VND 1 VND = 0.0559 RWF
26 2 2026 1 RWF = 17.8893 VND 1 VND = 0.0559 RWF
27 2 2026 1 RWF = 17.8356 VND 1 VND = 0.0561 RWF
28 2 2026 1 RWF = 17.8561 VND 1 VND = 0.056 RWF

Mar 2026

日付RWF-VNDVND-RWF
01 3 2026 1 RWF = 17.8561 VND 1 VND = 0.056 RWF
02 3 2026 1 RWF = 17.8832 VND 1 VND = 0.0559 RWF
03 3 2026 1 RWF = 17.9334 VND 1 VND = 0.0558 RWF
04 3 2026 1 RWF = 17.9961 VND 1 VND = 0.0556 RWF
05 3 2026 1 RWF = 17.939 VND 1 VND = 0.0557 RWF
06 3 2026 1 RWF = 17.9881 VND 1 VND = 0.0556 RWF
07 3 2026 1 RWF = 18.0726 VND 1 VND = 0.0553 RWF
08 3 2026 1 RWF = 18.0726 VND 1 VND = 0.0553 RWF
09 3 2026 1 RWF = 17.9724 VND 1 VND = 0.0556 RWF
10 3 2026 1 RWF = 17.9313 VND 1 VND = 0.0558 RWF
11 3 2026 1 RWF = 17.9668 VND 1 VND = 0.0557 RWF
12 3 2026 1 RWF = 17.9528 VND 1 VND = 0.0557 RWF
13 3 2026 1 RWF = 18.0111 VND 1 VND = 0.0555 RWF
14 3 2026 1 RWF = 18.0198 VND 1 VND = 0.0555 RWF
15 3 2026 1 RWF = 18.0198 VND 1 VND = 0.0555 RWF
16 3 2026 1 RWF = 18.0171 VND 1 VND = 0.0555 RWF
17 3 2026 1 RWF = 17.9981 VND 1 VND = 0.0556 RWF
18 3 2026 1 RWF = 17.9983 VND 1 VND = 0.0556 RWF
19 3 2026 1 RWF = 18.001 VND 1 VND = 0.0556 RWF
20 3 2026 1 RWF = 18.088 VND 1 VND = 0.0553 RWF
21 3 2026 1 RWF = 18.1146 VND 1 VND = 0.0552 RWF
22 3 2026 1 RWF = 18.1146 VND 1 VND = 0.0552 RWF
23 3 2026 1 RWF = 18.0436 VND 1 VND = 0.0554 RWF
24 3 2026 1 RWF = 18.0112 VND 1 VND = 0.0555 RWF
25 3 2026 1 RWF = 18.0347 VND 1 VND = 0.0554 RWF
26 3 2026 1 RWF = 18.057 VND 1 VND = 0.0554 RWF
27 3 2026 1 RWF = 18.0334 VND 1 VND = 0.0555 RWF
28 3 2026 1 RWF = 18.027 VND 1 VND = 0.0555 RWF
29 3 2026 1 RWF = 18.0946 VND 1 VND = 0.0553 RWF
30 3 2026 1 RWF = 18.0032 VND 1 VND = 0.0555 RWF
31 3 2026 1 RWF = 18.0447 VND 1 VND = 0.0554 RWF

Apr 2026

日付RWF-VNDVND-RWF
01 4 2026 1 RWF = 17.998 VND 1 VND = 0.0556 RWF
02 4 2026 1 RWF = 18.0291 VND 1 VND = 0.0555 RWF
03 4 2026 1 RWF = 18.0753 VND 1 VND = 0.0553 RWF
04 4 2026 1 RWF = 18.0753 VND 1 VND = 0.0553 RWF
05 4 2026 1 RWF = 18.0753 VND 1 VND = 0.0553 RWF
06 4 2026 1 RWF = 18.0729 VND 1 VND = 0.0553 RWF
07 4 2026 1 RWF = 18.0255 VND 1 VND = 0.0555 RWF
08 4 2026 1 RWF = 17.9983 VND 1 VND = 0.0556 RWF
09 4 2026 1 RWF = 17.9927 VND 1 VND = 0.0556 RWF
10 4 2026 1 RWF = 18.0419 VND 1 VND = 0.0554 RWF
11 4 2026 1 RWF = 18.0611 VND 1 VND = 0.0554 RWF
12 4 2026 1 RWF = 18.0611 VND 1 VND = 0.0554 RWF
13 4 2026 1 RWF = 17.9959 VND 1 VND = 0.0556 RWF
14 4 2026 1 RWF = 17.9929 VND 1 VND = 0.0556 RWF
15 4 2026 1 RWF = 17.98 VND 1 VND = 0.0556 RWF
16 4 2026 1 RWF = 17.9904 VND 1 VND = 0.0556 RWF
17 4 2026 1 RWF = 18.027 VND 1 VND = 0.0555 RWF
18 4 2026 1 RWF = 17.9924 VND 1 VND = 0.0556 RWF
19 4 2026 1 RWF = 17.9924 VND 1 VND = 0.0556 RWF
20 4 2026 1 RWF = 17.9786 VND 1 VND = 0.0556 RWF
21 4 2026 1 RWF = 18.0192 VND 1 VND = 0.0555 RWF
22 4 2026 1 RWF = 18.0048 VND 1 VND = 0.0555 RWF
23 4 2026 1 RWF = 17.9551 VND 1 VND = 0.0557 RWF
24 4 2026 1 RWF = 18.0379 VND 1 VND = 0.0554 RWF
25 4 2026 1 RWF = 18.0641 VND 1 VND = 0.0554 RWF
26 4 2026 1 RWF = 18.0641 VND 1 VND = 0.0554 RWF
27 4 2026 1 RWF = 17.9792 VND 1 VND = 0.0556 RWF
28 4 2026 1 RWF = 18.0286 VND 1 VND = 0.0555 RWF
29 4 2026 1 RWF = 17.9787 VND 1 VND = 0.0556 RWF
30 4 2026 1 RWF = 18.0241 VND 1 VND = 0.0555 RWF

May 2026

日付RWF-VNDVND-RWF
01 5 2026 1 RWF = 18.0274 VND 1 VND = 0.0555 RWF
02 5 2026 1 RWF = 18.0335 VND 1 VND = 0.0555 RWF
03 5 2026 1 RWF = 18.0335 VND 1 VND = 0.0555 RWF
04 5 2026 1 RWF = 18.0088 VND 1 VND = 0.0555 RWF
05 5 2026 1 RWF = 17.996 VND 1 VND = 0.0556 RWF
06 5 2026 1 RWF = 17.9973 VND 1 VND = 0.0556 RWF
07 5 2026 1 RWF = 17.9406 VND 1 VND = 0.0557 RWF
08 5 2026 1 RWF = 17.9461 VND 1 VND = 0.0557 RWF
09 5 2026 1 RWF = 17.9935 VND 1 VND = 0.0556 RWF
10 5 2026 1 RWF = 17.9935 VND 1 VND = 0.0556 RWF
11 5 2026 1 RWF = 18.0061 VND 1 VND = 0.0555 RWF
12 5 2026 1 RWF = 18.0095 VND 1 VND = 0.0555 RWF
13 5 2026 1 RWF = 17.9664 VND 1 VND = 0.0557 RWF
14 5 2026 1 RWF = 18.0085 VND 1 VND = 0.0555 RWF
15 5 2026 1 RWF = 18.0087 VND 1 VND = 0.0555 RWF
16 5 2026 1 RWF = 17.9811 VND 1 VND = 0.0556 RWF
17 5 2026 1 RWF = 17.9811 VND 1 VND = 0.0556 RWF
18 5 2026 1 RWF = 17.9995 VND 1 VND = 0.0556 RWF
19 5 2026 1 RWF = 18.0196 VND 1 VND = 0.0555 RWF
20 5 2026 1 RWF = 18.0197 VND 1 VND = 0.0555 RWF
21 5 2026 1 RWF = 17.9707 VND 1 VND = 0.0556 RWF
22 5 2026 1 RWF = 18.0283 VND 1 VND = 0.0555 RWF
23 5 2026 1 RWF = 18.0517 VND 1 VND = 0.0554 RWF
24 5 2026 1 RWF = 18.0517 VND 1 VND = 0.0554 RWF
25 5 2026 1 RWF = 18.0217 VND 1 VND = 0.0555 RWF
26 5 2026 1 RWF = 17.9534 VND 1 VND = 0.0557 RWF
27 5 2026 1 RWF = 17.9446 VND 1 VND = 0.0557 RWF
28 5 2026 1 RWF = 17.9228 VND 1 VND = 0.0558 RWF
29 5 2026 1 RWF = 17.9284 VND 1 VND = 0.0558 RWF
30 5 2026 1 RWF = 17.9915 VND 1 VND = 0.0556 RWF
31 5 2026 1 RWF = 17.9915 VND 1 VND = 0.0556 RWF

Jun 2026

日付RWF-VNDVND-RWF
01 6 2026 1 RWF = 17.9272 VND 1 VND = 0.0558 RWF
02 6 2026 1 RWF = 17.9912 VND 1 VND = 0.0556 RWF
03 6 2026 1 RWF = 18.0284 VND 1 VND = 0.0555 RWF

Jul 2026

日付RWF-VNDVND-RWF
01 7 2026 1 RWF = 17.9376 VND 1 VND = 0.0557 RWF
02 7 2026 1 RWF = 17.9356 VND 1 VND = 0.0558 RWF
03 7 2026 1 RWF = 17.9746 VND 1 VND = 0.0556 RWF
04 7 2026 1 RWF = 17.9567 VND 1 VND = 0.0557 RWF
05 7 2026 1 RWF = 17.9567 VND 1 VND = 0.0557 RWF
06 7 2026 1 RWF = 17.9417 VND 1 VND = 0.0557 RWF
07 7 2026 1 RWF = 17.9433 VND 1 VND = 0.0557 RWF
08 7 2026 1 RWF = 17.8831 VND 1 VND = 0.0559 RWF
09 7 2026 1 RWF = 17.8845 VND 1 VND = 0.0559 RWF
10 7 2026 1 RWF = 17.8766 VND 1 VND = 0.0559 RWF
11 7 2026 1 RWF = 17.93 VND 1 VND = 0.0558 RWF
12 7 2026 1 RWF = 17.8622 VND 1 VND = 0.056 RWF
13 7 2026 1 RWF = 17.8056 VND 1 VND = 0.0562 RWF
14 7 2026 1 RWF = 17.7644 VND 1 VND = 0.0563 RWF
15 7 2026 1 RWF = 17.851 VND 1 VND = 0.056 RWF
16 7 2026 1 RWF = 17.8496 VND 1 VND = 0.056 RWF
17 7 2026 1 RWF = 17.862 VND 1 VND = 0.056 RWF
18 7 2026 1 RWF = 17.8788 VND 1 VND = 0.0559 RWF
19 7 2026 1 RWF = 17.8788 VND 1 VND = 0.0559 RWF
20 7 2026 1 RWF = 17.8689 VND 1 VND = 0.056 RWF
21 7 2026 1 RWF = 17.8648 VND 1 VND = 0.056 RWF
22 7 2026 1 RWF = 17.8847 VND 1 VND = 0.0559 RWF
23 7 2026 1 RWF = 17.8817 VND 1 VND = 0.0559 RWF
24 7 2026 1 RWF = 17.8729 VND 1 VND = 0.056 RWF
25 7 2026 1 RWF = 17.8566 VND 1 VND = 0.056 RWF
26 7 2026 1 RWF = 17.8566 VND 1 VND = 0.056 RWF

RWF-VNDおよびVND-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats