currencystats247.com

CurrencyStats247 > 為替レート > RWF-VNDおよびVND-RWFの為替レート - 2025年

RWF-VNDおよびVND-RWFの為替レート - 2025年

RWF-VNDおよびVND-RWFの為替レート

下から2025年のRWF-VNDおよびVND-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RWF = 18.132 VND
1 VND = 0.0552 RWF

Jan 2025

日付RWF-VNDVND-RWF
01 1 2025 1 RWF = 18.3792 VND 1 VND = 0.0544 RWF
02 1 2025 1 RWF = 18.4747 VND 1 VND = 0.0541 RWF
03 1 2025 1 RWF = 18.1952 VND 1 VND = 0.055 RWF
04 1 2025 1 RWF = 18.2293 VND 1 VND = 0.0549 RWF
05 1 2025 1 RWF = 18.2293 VND 1 VND = 0.0549 RWF
06 1 2025 1 RWF = 18.1696 VND 1 VND = 0.055 RWF
07 1 2025 1 RWF = 18.2588 VND 1 VND = 0.0548 RWF
08 1 2025 1 RWF = 18.1376 VND 1 VND = 0.0551 RWF
09 1 2025 1 RWF = 18.2643 VND 1 VND = 0.0548 RWF
10 1 2025 1 RWF = 18.2386 VND 1 VND = 0.0548 RWF
11 1 2025 1 RWF = 18.1582 VND 1 VND = 0.0551 RWF
12 1 2025 1 RWF = 18.1582 VND 1 VND = 0.0551 RWF
13 1 2025 1 RWF = 18.1488 VND 1 VND = 0.0551 RWF
14 1 2025 1 RWF = 18.2259 VND 1 VND = 0.0549 RWF
15 1 2025 1 RWF = 18.1345 VND 1 VND = 0.0551 RWF
16 1 2025 1 RWF = 18.3512 VND 1 VND = 0.0545 RWF
17 1 2025 1 RWF = 18.1807 VND 1 VND = 0.055 RWF
18 1 2025 1 RWF = 18.1883 VND 1 VND = 0.055 RWF
19 1 2025 1 RWF = 18.1883 VND 1 VND = 0.055 RWF
20 1 2025 1 RWF = 18.1378 VND 1 VND = 0.0551 RWF
21 1 2025 1 RWF = 18.0246 VND 1 VND = 0.0555 RWF
22 1 2025 1 RWF = 17.9927 VND 1 VND = 0.0556 RWF
23 1 2025 1 RWF = 18.0936 VND 1 VND = 0.0553 RWF
24 1 2025 1 RWF = 17.9804 VND 1 VND = 0.0556 RWF
25 1 2025 1 RWF = 18.0193 VND 1 VND = 0.0555 RWF
26 1 2025 1 RWF = 18.0193 VND 1 VND = 0.0555 RWF
27 1 2025 1 RWF = 17.9667 VND 1 VND = 0.0557 RWF
28 1 2025 1 RWF = 17.8354 VND 1 VND = 0.0561 RWF
29 1 2025 1 RWF = 18.0703 VND 1 VND = 0.0553 RWF
30 1 2025 1 RWF = 17.6819 VND 1 VND = 0.0566 RWF
31 1 2025 1 RWF = 17.6755 VND 1 VND = 0.0566 RWF

Feb 2025

日付RWF-VNDVND-RWF
01 2 2025 1 RWF = 17.6755 VND 1 VND = 0.0566 RWF
02 2 2025 1 RWF = 17.6461 VND 1 VND = 0.0567 RWF
03 2 2025 1 RWF = 17.9067 VND 1 VND = 0.0558 RWF
04 2 2025 1 RWF = 17.8283 VND 1 VND = 0.0561 RWF
05 2 2025 1 RWF = 18.0844 VND 1 VND = 0.0553 RWF
06 2 2025 1 RWF = 18.159 VND 1 VND = 0.0551 RWF
07 2 2025 1 RWF = 17.9384 VND 1 VND = 0.0557 RWF
08 2 2025 1 RWF = 17.8695 VND 1 VND = 0.056 RWF
09 2 2025 1 RWF = 17.8695 VND 1 VND = 0.056 RWF
10 2 2025 1 RWF = 18.0988 VND 1 VND = 0.0553 RWF
11 2 2025 1 RWF = 17.949 VND 1 VND = 0.0557 RWF
12 2 2025 1 RWF = 17.9501 VND 1 VND = 0.0557 RWF
13 2 2025 1 RWF = 17.9256 VND 1 VND = 0.0558 RWF
14 2 2025 1 RWF = 18.0888 VND 1 VND = 0.0553 RWF
15 2 2025 1 RWF = 18.1492 VND 1 VND = 0.0551 RWF
16 2 2025 1 RWF = 18.1492 VND 1 VND = 0.0551 RWF
17 2 2025 1 RWF = 18.0335 VND 1 VND = 0.0555 RWF
18 2 2025 1 RWF = 18.0355 VND 1 VND = 0.0554 RWF
19 2 2025 1 RWF = 18.2098 VND 1 VND = 0.0549 RWF
20 2 2025 1 RWF = 18.0647 VND 1 VND = 0.0554 RWF
21 2 2025 1 RWF = 18.131 VND 1 VND = 0.0552 RWF
22 2 2025 1 RWF = 18.1328 VND 1 VND = 0.0551 RWF
23 2 2025 1 RWF = 18.1328 VND 1 VND = 0.0551 RWF
24 2 2025 1 RWF = 17.992 VND 1 VND = 0.0556 RWF
25 2 2025 1 RWF = 18.1501 VND 1 VND = 0.0551 RWF
26 2 2025 1 RWF = 18.1656 VND 1 VND = 0.055 RWF
27 2 2025 1 RWF = 18.0267 VND 1 VND = 0.0555 RWF
28 2 2025 1 RWF = 18.18 VND 1 VND = 0.055 RWF

Mar 2025

日付RWF-VNDVND-RWF
01 3 2025 1 RWF = 18.1757 VND 1 VND = 0.055 RWF
02 3 2025 1 RWF = 18.2359 VND 1 VND = 0.0548 RWF
03 3 2025 1 RWF = 18.2155 VND 1 VND = 0.0549 RWF
04 3 2025 1 RWF = 18.0258 VND 1 VND = 0.0555 RWF
05 3 2025 1 RWF = 17.8189 VND 1 VND = 0.0561 RWF
06 3 2025 1 RWF = 17.7915 VND 1 VND = 0.0562 RWF
07 3 2025 1 RWF = 18.1054 VND 1 VND = 0.0552 RWF
08 3 2025 1 RWF = 18.0812 VND 1 VND = 0.0553 RWF
09 3 2025 1 RWF = 18.0928 VND 1 VND = 0.0553 RWF
10 3 2025 1 RWF = 18.1658 VND 1 VND = 0.055 RWF
11 3 2025 1 RWF = 18.0703 VND 1 VND = 0.0553 RWF
12 3 2025 1 RWF = 17.8725 VND 1 VND = 0.056 RWF
13 3 2025 1 RWF = 17.9226 VND 1 VND = 0.0558 RWF
14 3 2025 1 RWF = 17.9458 VND 1 VND = 0.0557 RWF
15 3 2025 1 RWF = 18.2065 VND 1 VND = 0.0549 RWF
16 3 2025 1 RWF = 18.1547 VND 1 VND = 0.0551 RWF
17 3 2025 1 RWF = 17.7648 VND 1 VND = 0.0563 RWF
18 3 2025 1 RWF = 17.9988 VND 1 VND = 0.0556 RWF
19 3 2025 1 RWF = 17.9763 VND 1 VND = 0.0556 RWF
20 3 2025 1 RWF = 17.965 VND 1 VND = 0.0557 RWF
21 3 2025 1 RWF = 18.0439 VND 1 VND = 0.0554 RWF
22 3 2025 1 RWF = 17.8389 VND 1 VND = 0.0561 RWF
23 3 2025 1 RWF = 18.1714 VND 1 VND = 0.055 RWF
24 3 2025 1 RWF = 18.1725 VND 1 VND = 0.055 RWF
25 3 2025 1 RWF = 17.8367 VND 1 VND = 0.0561 RWF
26 3 2025 1 RWF = 17.75 VND 1 VND = 0.0563 RWF
27 3 2025 1 RWF = 17.7707 VND 1 VND = 0.0563 RWF
28 3 2025 1 RWF = 17.7562 VND 1 VND = 0.0563 RWF
29 3 2025 1 RWF = 17.9764 VND 1 VND = 0.0556 RWF
30 3 2025 1 RWF = 18.1245 VND 1 VND = 0.0552 RWF
31 3 2025 1 RWF = 18.1536 VND 1 VND = 0.0551 RWF

Apr 2025

日付RWF-VNDVND-RWF
01 4 2025 1 RWF = 18.0475 VND 1 VND = 0.0554 RWF
02 4 2025 1 RWF = 18.0699 VND 1 VND = 0.0553 RWF
03 4 2025 1 RWF = 18.0699 VND 1 VND = 0.0553 RWF
04 4 2025 1 RWF = 17.9477 VND 1 VND = 0.0557 RWF
05 4 2025 1 RWF = 17.7961 VND 1 VND = 0.0562 RWF
06 4 2025 1 RWF = 17.7961 VND 1 VND = 0.0562 RWF
07 4 2025 1 RWF = 18.2889 VND 1 VND = 0.0547 RWF
08 4 2025 1 RWF = 18.0317 VND 1 VND = 0.0555 RWF
09 4 2025 1 RWF = 18.3667 VND 1 VND = 0.0544 RWF
10 4 2025 1 RWF = 18.4155 VND 1 VND = 0.0543 RWF
11 4 2025 1 RWF = 18.1907 VND 1 VND = 0.055 RWF
12 4 2025 1 RWF = 17.9081 VND 1 VND = 0.0558 RWF
13 4 2025 1 RWF = 18.2354 VND 1 VND = 0.0548 RWF
14 4 2025 1 RWF = 18.2367 VND 1 VND = 0.0548 RWF
15 4 2025 1 RWF = 18.2094 VND 1 VND = 0.0549 RWF
16 4 2025 1 RWF = 18.1992 VND 1 VND = 0.0549 RWF
17 4 2025 1 RWF = 18.0886 VND 1 VND = 0.0553 RWF
18 4 2025 1 RWF = 18.2827 VND 1 VND = 0.0547 RWF
19 4 2025 1 RWF = 18.2827 VND 1 VND = 0.0547 RWF
20 4 2025 1 RWF = 18.2827 VND 1 VND = 0.0547 RWF
21 4 2025 1 RWF = 18.2827 VND 1 VND = 0.0547 RWF
22 4 2025 1 RWF = 18.0386 VND 1 VND = 0.0554 RWF
23 4 2025 1 RWF = 18.2119 VND 1 VND = 0.0549 RWF
24 4 2025 1 RWF = 18.2588 VND 1 VND = 0.0548 RWF
25 4 2025 1 RWF = 18.3672 VND 1 VND = 0.0544 RWF
26 4 2025 1 RWF = 18.3768 VND 1 VND = 0.0544 RWF
27 4 2025 1 RWF = 18.3768 VND 1 VND = 0.0544 RWF
28 4 2025 1 RWF = 18.4264 VND 1 VND = 0.0543 RWF
29 4 2025 1 RWF = 18.1975 VND 1 VND = 0.055 RWF
30 4 2025 1 RWF = 18.1072 VND 1 VND = 0.0552 RWF

May 2025

日付RWF-VNDVND-RWF
01 5 2025 1 RWF = 18.0478 VND 1 VND = 0.0554 RWF
02 5 2025 1 RWF = 18.4203 VND 1 VND = 0.0543 RWF
03 5 2025 1 RWF = 18.3814 VND 1 VND = 0.0544 RWF
04 5 2025 1 RWF = 18.3814 VND 1 VND = 0.0544 RWF
05 5 2025 1 RWF = 18.3457 VND 1 VND = 0.0545 RWF
06 5 2025 1 RWF = 18.2872 VND 1 VND = 0.0547 RWF
07 5 2025 1 RWF = 18.0732 VND 1 VND = 0.0553 RWF
08 5 2025 1 RWF = 18.1612 VND 1 VND = 0.0551 RWF
09 5 2025 1 RWF = 18.0797 VND 1 VND = 0.0553 RWF
10 5 2025 1 RWF = 18.2433 VND 1 VND = 0.0548 RWF
11 5 2025 1 RWF = 18.0858 VND 1 VND = 0.0553 RWF
12 5 2025 1 RWF = 18.177 VND 1 VND = 0.055 RWF
13 5 2025 1 RWF = 18.1376 VND 1 VND = 0.0551 RWF
14 5 2025 1 RWF = 18.079 VND 1 VND = 0.0553 RWF
15 5 2025 1 RWF = 17.9753 VND 1 VND = 0.0556 RWF
16 5 2025 1 RWF = 18.1098 VND 1 VND = 0.0552 RWF
17 5 2025 1 RWF = 18.0431 VND 1 VND = 0.0554 RWF
18 5 2025 1 RWF = 18.0431 VND 1 VND = 0.0554 RWF
19 5 2025 1 RWF = 18.119 VND 1 VND = 0.0552 RWF
20 5 2025 1 RWF = 18.3838 VND 1 VND = 0.0544 RWF
21 5 2025 1 RWF = 18.1362 VND 1 VND = 0.0551 RWF
22 5 2025 1 RWF = 18.1547 VND 1 VND = 0.0551 RWF
23 5 2025 1 RWF = 18.112 VND 1 VND = 0.0552 RWF
24 5 2025 1 RWF = 18.1485 VND 1 VND = 0.0551 RWF
25 5 2025 1 RWF = 18.1485 VND 1 VND = 0.0551 RWF
26 5 2025 1 RWF = 17.9618 VND 1 VND = 0.0557 RWF
27 5 2025 1 RWF = 18.2679 VND 1 VND = 0.0547 RWF
28 5 2025 1 RWF = 18.3676 VND 1 VND = 0.0544 RWF
29 5 2025 1 RWF = 18.4002 VND 1 VND = 0.0543 RWF
30 5 2025 1 RWF = 18.4257 VND 1 VND = 0.0543 RWF
31 5 2025 1 RWF = 18.4091 VND 1 VND = 0.0543 RWF

Jun 2025

日付RWF-VNDVND-RWF
01 6 2025 1 RWF = 18.434 VND 1 VND = 0.0542 RWF
02 6 2025 1 RWF = 18.1003 VND 1 VND = 0.0552 RWF
03 6 2025 1 RWF = 18.406 VND 1 VND = 0.0543 RWF
04 6 2025 1 RWF = 18.4427 VND 1 VND = 0.0542 RWF
05 6 2025 1 RWF = 18.4123 VND 1 VND = 0.0543 RWF
06 6 2025 1 RWF = 18.4101 VND 1 VND = 0.0543 RWF
07 6 2025 1 RWF = 18.3762 VND 1 VND = 0.0544 RWF
08 6 2025 1 RWF = 18.3762 VND 1 VND = 0.0544 RWF
09 6 2025 1 RWF = 18.0344 VND 1 VND = 0.0554 RWF
10 6 2025 1 RWF = 18.0367 VND 1 VND = 0.0554 RWF
11 6 2025 1 RWF = 18.3392 VND 1 VND = 0.0545 RWF
12 6 2025 1 RWF = 18.2993 VND 1 VND = 0.0546 RWF
13 6 2025 1 RWF = 18.0424 VND 1 VND = 0.0554 RWF
14 6 2025 1 RWF = 18.137 VND 1 VND = 0.0551 RWF
15 6 2025 1 RWF = 18.137 VND 1 VND = 0.0551 RWF
16 6 2025 1 RWF = 18.0563 VND 1 VND = 0.0554 RWF
17 6 2025 1 RWF = 18.0687 VND 1 VND = 0.0553 RWF
18 6 2025 1 RWF = 18.084 VND 1 VND = 0.0553 RWF
19 6 2025 1 RWF = 18.1107 VND 1 VND = 0.0552 RWF
20 6 2025 1 RWF = 18.0837 VND 1 VND = 0.0553 RWF
21 6 2025 1 RWF = 18.0997 VND 1 VND = 0.0552 RWF
22 6 2025 1 RWF = 18.0997 VND 1 VND = 0.0552 RWF
23 6 2025 1 RWF = 18.1677 VND 1 VND = 0.055 RWF
24 6 2025 1 RWF = 18.1347 VND 1 VND = 0.0551 RWF
25 6 2025 1 RWF = 18.1216 VND 1 VND = 0.0552 RWF
26 6 2025 1 RWF = 18.0694 VND 1 VND = 0.0553 RWF
27 6 2025 1 RWF = 18.0788 VND 1 VND = 0.0553 RWF
28 6 2025 1 RWF = 18.0845 VND 1 VND = 0.0553 RWF
29 6 2025 1 RWF = 18.0845 VND 1 VND = 0.0553 RWF
30 6 2025 1 RWF = 18.0889 VND 1 VND = 0.0553 RWF

Jul 2025

日付RWF-VNDVND-RWF
01 7 2025 1 RWF = 18.1871 VND 1 VND = 0.055 RWF
02 7 2025 1 RWF = 18.2202 VND 1 VND = 0.0549 RWF
03 7 2025 1 RWF = 18.2362 VND 1 VND = 0.0548 RWF
04 7 2025 1 RWF = 18.2102 VND 1 VND = 0.0549 RWF
05 7 2025 1 RWF = 18.2128 VND 1 VND = 0.0549 RWF
06 7 2025 1 RWF = 18.2128 VND 1 VND = 0.0549 RWF
07 7 2025 1 RWF = 18.103 VND 1 VND = 0.0552 RWF
08 7 2025 1 RWF = 18.0969 VND 1 VND = 0.0553 RWF
09 7 2025 1 RWF = 18.0903 VND 1 VND = 0.0553 RWF
10 7 2025 1 RWF = 18.0614 VND 1 VND = 0.0554 RWF
11 7 2025 1 RWF = 18.0765 VND 1 VND = 0.0553 RWF
12 7 2025 1 RWF = 18.0766 VND 1 VND = 0.0553 RWF
13 7 2025 1 RWF = 18.2109 VND 1 VND = 0.0549 RWF
14 7 2025 1 RWF = 18.0793 VND 1 VND = 0.0553 RWF
15 7 2025 1 RWF = 18.076 VND 1 VND = 0.0553 RWF
16 7 2025 1 RWF = 18.0999 VND 1 VND = 0.0552 RWF
17 7 2025 1 RWF = 18.2021 VND 1 VND = 0.0549 RWF
18 7 2025 1 RWF = 18.1104 VND 1 VND = 0.0552 RWF
19 7 2025 1 RWF = 18.0873 VND 1 VND = 0.0553 RWF
20 7 2025 1 RWF = 18.0873 VND 1 VND = 0.0553 RWF
21 7 2025 1 RWF = 18.123 VND 1 VND = 0.0552 RWF
22 7 2025 1 RWF = 18.0868 VND 1 VND = 0.0553 RWF
23 7 2025 1 RWF = 18.0906 VND 1 VND = 0.0553 RWF
24 7 2025 1 RWF = 18.0791 VND 1 VND = 0.0553 RWF
25 7 2025 1 RWF = 18.0735 VND 1 VND = 0.0553 RWF
26 7 2025 1 RWF = 18.1186 VND 1 VND = 0.0552 RWF
27 7 2025 1 RWF = 18.1186 VND 1 VND = 0.0552 RWF
28 7 2025 1 RWF = 18.1105 VND 1 VND = 0.0552 RWF
29 7 2025 1 RWF = 18.1198 VND 1 VND = 0.0552 RWF
30 7 2025 1 RWF = 18.1137 VND 1 VND = 0.0552 RWF
31 7 2025 1 RWF = 18.126 VND 1 VND = 0.0552 RWF

Aug 2025

日付RWF-VNDVND-RWF
01 8 2025 1 RWF = 18.1572 VND 1 VND = 0.0551 RWF
02 8 2025 1 RWF = 18.4351 VND 1 VND = 0.0542 RWF
03 8 2025 1 RWF = 18.4351 VND 1 VND = 0.0542 RWF
04 8 2025 1 RWF = 18.1257 VND 1 VND = 0.0552 RWF
05 8 2025 1 RWF = 18.1408 VND 1 VND = 0.0551 RWF
06 8 2025 1 RWF = 18.1297 VND 1 VND = 0.0552 RWF
07 8 2025 1 RWF = 18.1012 VND 1 VND = 0.0552 RWF
08 8 2025 1 RWF = 18.1436 VND 1 VND = 0.0551 RWF
09 8 2025 1 RWF = 18.1436 VND 1 VND = 0.0551 RWF
10 8 2025 1 RWF = 18.1531 VND 1 VND = 0.0551 RWF
11 8 2025 1 RWF = 18.1219 VND 1 VND = 0.0552 RWF
12 8 2025 1 RWF = 18.1509 VND 1 VND = 0.0551 RWF
13 8 2025 1 RWF = 18.1796 VND 1 VND = 0.055 RWF
14 8 2025 1 RWF = 18.1452 VND 1 VND = 0.0551 RWF
15 8 2025 1 RWF = 18.1925 VND 1 VND = 0.055 RWF
16 8 2025 1 RWF = 18.1799 VND 1 VND = 0.055 RWF
17 8 2025 1 RWF = 18.1698 VND 1 VND = 0.055 RWF
18 8 2025 1 RWF = 18.1762 VND 1 VND = 0.055 RWF
19 8 2025 1 RWF = 18.1806 VND 1 VND = 0.055 RWF
20 8 2025 1 RWF = 18.2295 VND 1 VND = 0.0549 RWF
21 8 2025 1 RWF = 18.2675 VND 1 VND = 0.0547 RWF
22 8 2025 1 RWF = 18.2115 VND 1 VND = 0.0549 RWF
23 8 2025 1 RWF = 18.2115 VND 1 VND = 0.0549 RWF
24 8 2025 1 RWF = 18.4058 VND 1 VND = 0.0543 RWF
25 8 2025 1 RWF = 18.177 VND 1 VND = 0.055 RWF
26 8 2025 1 RWF = 18.1452 VND 1 VND = 0.0551 RWF
27 8 2025 1 RWF = 18.2178 VND 1 VND = 0.0549 RWF
28 8 2025 1 RWF = 18.2032 VND 1 VND = 0.0549 RWF
29 8 2025 1 RWF = 18.1909 VND 1 VND = 0.055 RWF
30 8 2025 1 RWF = 18.2237 VND 1 VND = 0.0549 RWF
31 8 2025 1 RWF = 18.2237 VND 1 VND = 0.0549 RWF

Sep 2025

日付RWF-VNDVND-RWF
01 9 2025 1 RWF = 18.1965 VND 1 VND = 0.055 RWF
02 9 2025 1 RWF = 18.1902 VND 1 VND = 0.055 RWF
03 9 2025 1 RWF = 18.2187 VND 1 VND = 0.0549 RWF
04 9 2025 1 RWF = 18.2072 VND 1 VND = 0.0549 RWF
05 9 2025 1 RWF = 18.2169 VND 1 VND = 0.0549 RWF
06 9 2025 1 RWF = 18.2742 VND 1 VND = 0.0547 RWF
07 9 2025 1 RWF = 18.2742 VND 1 VND = 0.0547 RWF

RWF-VNDおよびVND-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats