currencystats247.com

CurrencyStats247 > 為替レート > RWF-UZSおよびUZS-RWFの為替レート - 2025年

RWF-UZSおよびUZS-RWFの為替レート - 2025年

RWF-UZSおよびUZS-RWFの為替レート

下から2025年のRWF-UZSおよびUZS-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RWF = 9.1426 UZS
1 UZS = 0.1094 RWF

Jan 2025

日付RWF-UZSUZS-RWF
01 1 2025 1 RWF = 9.3006 UZS 1 UZS = 0.1075 RWF
02 1 2025 1 RWF = 9.3663 UZS 1 UZS = 0.1068 RWF
03 1 2025 1 RWF = 9.238 UZS 1 UZS = 0.1082 RWF
04 1 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
05 1 2025 1 RWF = 9.2381 UZS 1 UZS = 0.1082 RWF
06 1 2025 1 RWF = 9.2657 UZS 1 UZS = 0.1079 RWF
07 1 2025 1 RWF = 9.3232 UZS 1 UZS = 0.1073 RWF
08 1 2025 1 RWF = 9.2734 UZS 1 UZS = 0.1078 RWF
09 1 2025 1 RWF = 9.3105 UZS 1 UZS = 0.1074 RWF
10 1 2025 1 RWF = 9.3141 UZS 1 UZS = 0.1074 RWF
11 1 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
12 1 2025 1 RWF = 9.3147 UZS 1 UZS = 0.1074 RWF
13 1 2025 1 RWF = 9.2723 UZS 1 UZS = 0.1078 RWF
14 1 2025 1 RWF = 9.322 UZS 1 UZS = 0.1073 RWF
15 1 2025 1 RWF = 9.2582 UZS 1 UZS = 0.108 RWF
16 1 2025 1 RWF = 9.3741 UZS 1 UZS = 0.1067 RWF
17 1 2025 1 RWF = 9.3111 UZS 1 UZS = 0.1074 RWF
18 1 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
19 1 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
20 1 2025 1 RWF = 9.3109 UZS 1 UZS = 0.1074 RWF
21 1 2025 1 RWF = 9.2615 UZS 1 UZS = 0.108 RWF
22 1 2025 1 RWF = 9.2616 UZS 1 UZS = 0.108 RWF
23 1 2025 1 RWF = 9.3505 UZS 1 UZS = 0.1069 RWF
24 1 2025 1 RWF = 9.3005 UZS 1 UZS = 0.1075 RWF
25 1 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
26 1 2025 1 RWF = 9.3004 UZS 1 UZS = 0.1075 RWF
27 1 2025 1 RWF = 9.2867 UZS 1 UZS = 0.1077 RWF
28 1 2025 1 RWF = 9.2264 UZS 1 UZS = 0.1084 RWF
29 1 2025 1 RWF = 9.3497 UZS 1 UZS = 0.107 RWF
30 1 2025 1 RWF = 9.13 UZS 1 UZS = 0.1095 RWF
31 1 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF

Feb 2025

日付RWF-UZSUZS-RWF
01 2 2025 1 RWF = 9.1412 UZS 1 UZS = 0.1094 RWF
02 2 2025 1 RWF = 9.1411 UZS 1 UZS = 0.1094 RWF
03 2 2025 1 RWF = 9.1865 UZS 1 UZS = 0.1089 RWF
04 2 2025 1 RWF = 9.1933 UZS 1 UZS = 0.1088 RWF
05 2 2025 1 RWF = 9.3323 UZS 1 UZS = 0.1072 RWF
06 2 2025 1 RWF = 9.323 UZS 1 UZS = 0.1073 RWF
07 2 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
08 2 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
09 2 2025 1 RWF = 9.1898 UZS 1 UZS = 0.1088 RWF
10 2 2025 1 RWF = 9.2443 UZS 1 UZS = 0.1082 RWF
11 2 2025 1 RWF = 9.1198 UZS 1 UZS = 0.1097 RWF
12 2 2025 1 RWF = 9.122 UZS 1 UZS = 0.1096 RWF
13 2 2025 1 RWF = 9.1217 UZS 1 UZS = 0.1096 RWF
14 2 2025 1 RWF = 9.2603 UZS 1 UZS = 0.108 RWF
15 2 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
16 2 2025 1 RWF = 9.2606 UZS 1 UZS = 0.108 RWF
17 2 2025 1 RWF = 9.1871 UZS 1 UZS = 0.1088 RWF
18 2 2025 1 RWF = 9.1738 UZS 1 UZS = 0.109 RWF
19 2 2025 1 RWF = 9.2368 UZS 1 UZS = 0.1083 RWF
20 2 2025 1 RWF = 9.1835 UZS 1 UZS = 0.1089 RWF
21 2 2025 1 RWF = 9.179 UZS 1 UZS = 0.1089 RWF
22 2 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
23 2 2025 1 RWF = 9.1787 UZS 1 UZS = 0.1089 RWF
24 2 2025 1 RWF = 9.1099 UZS 1 UZS = 0.1098 RWF
25 2 2025 1 RWF = 9.162 UZS 1 UZS = 0.1091 RWF
26 2 2025 1 RWF = 9.1852 UZS 1 UZS = 0.1089 RWF
27 2 2025 1 RWF = 9.0877 UZS 1 UZS = 0.11 RWF
28 2 2025 1 RWF = 9.1771 UZS 1 UZS = 0.109 RWF

Mar 2025

日付RWF-UZSUZS-RWF
01 3 2025 1 RWF = 9.5306 UZS 1 UZS = 0.1049 RWF
02 3 2025 1 RWF = 9.2001 UZS 1 UZS = 0.1087 RWF
03 3 2025 1 RWF = 9.1845 UZS 1 UZS = 0.1089 RWF
04 3 2025 1 RWF = 9.0999 UZS 1 UZS = 0.1099 RWF
05 3 2025 1 RWF = 8.9995 UZS 1 UZS = 0.1111 RWF
06 3 2025 1 RWF = 9.0102 UZS 1 UZS = 0.111 RWF
07 3 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
08 3 2025 1 RWF = 9.1355 UZS 1 UZS = 0.1095 RWF
09 3 2025 1 RWF = 9.1752 UZS 1 UZS = 0.109 RWF
10 3 2025 1 RWF = 9.2088 UZS 1 UZS = 0.1086 RWF
11 3 2025 1 RWF = 9.1935 UZS 1 UZS = 0.1088 RWF
12 3 2025 1 RWF = 9.0842 UZS 1 UZS = 0.1101 RWF
13 3 2025 1 RWF = 9.0887 UZS 1 UZS = 0.11 RWF
14 3 2025 1 RWF = 9.1053 UZS 1 UZS = 0.1098 RWF
15 3 2025 1 RWF = 9.2213 UZS 1 UZS = 0.1084 RWF
16 3 2025 1 RWF = 9.216 UZS 1 UZS = 0.1085 RWF
17 3 2025 1 RWF = 9.0093 UZS 1 UZS = 0.111 RWF
18 3 2025 1 RWF = 9.1316 UZS 1 UZS = 0.1095 RWF
19 3 2025 1 RWF = 9.1017 UZS 1 UZS = 0.1099 RWF
20 3 2025 1 RWF = 9.1073 UZS 1 UZS = 0.1098 RWF
21 3 2025 1 RWF = 9.1337 UZS 1 UZS = 0.1095 RWF
22 3 2025 1 RWF = 8.9938 UZS 1 UZS = 0.1112 RWF
23 3 2025 1 RWF = 9.1969 UZS 1 UZS = 0.1087 RWF
24 3 2025 1 RWF = 9.18 UZS 1 UZS = 0.1089 RWF
25 3 2025 1 RWF = 9.0246 UZS 1 UZS = 0.1108 RWF
26 3 2025 1 RWF = 8.9663 UZS 1 UZS = 0.1115 RWF
27 3 2025 1 RWF = 8.968 UZS 1 UZS = 0.1115 RWF
28 3 2025 1 RWF = 8.9647 UZS 1 UZS = 0.1115 RWF
29 3 2025 1 RWF = 9.0744 UZS 1 UZS = 0.1102 RWF
30 3 2025 1 RWF = 9.1574 UZS 1 UZS = 0.1092 RWF
31 3 2025 1 RWF = 9.1789 UZS 1 UZS = 0.1089 RWF

Apr 2025

日付RWF-UZSUZS-RWF
01 4 2025 1 RWF = 9.0873 UZS 1 UZS = 0.11 RWF
02 4 2025 1 RWF = 9.1094 UZS 1 UZS = 0.1098 RWF
03 4 2025 1 RWF = 9.1102 UZS 1 UZS = 0.1098 RWF
04 4 2025 1 RWF = 8.9661 UZS 1 UZS = 0.1115 RWF
05 4 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
06 4 2025 1 RWF = 8.9658 UZS 1 UZS = 0.1115 RWF
07 4 2025 1 RWF = 9.182 UZS 1 UZS = 0.1089 RWF
08 4 2025 1 RWF = 9.0857 UZS 1 UZS = 0.1101 RWF
09 4 2025 1 RWF = 9.1522 UZS 1 UZS = 0.1093 RWF
10 4 2025 1 RWF = 9.1442 UZS 1 UZS = 0.1094 RWF
11 4 2025 1 RWF = 9.1539 UZS 1 UZS = 0.1092 RWF
12 4 2025 1 RWF = 8.9976 UZS 1 UZS = 0.1111 RWF
13 4 2025 1 RWF = 9.1967 UZS 1 UZS = 0.1087 RWF
14 4 2025 1 RWF = 9.1952 UZS 1 UZS = 0.1088 RWF
15 4 2025 1 RWF = 9.1547 UZS 1 UZS = 0.1092 RWF
16 4 2025 1 RWF = 9.1267 UZS 1 UZS = 0.1096 RWF
17 4 2025 1 RWF = 9.0803 UZS 1 UZS = 0.1101 RWF
18 4 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
19 4 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
20 4 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
21 4 2025 1 RWF = 9.1778 UZS 1 UZS = 0.109 RWF
22 4 2025 1 RWF = 8.9602 UZS 1 UZS = 0.1116 RWF
23 4 2025 1 RWF = 9.0219 UZS 1 UZS = 0.1108 RWF
24 4 2025 1 RWF = 9.0191 UZS 1 UZS = 0.1109 RWF
25 4 2025 1 RWF = 9.1238 UZS 1 UZS = 0.1096 RWF
26 4 2025 1 RWF = 9.1455 UZS 1 UZS = 0.1093 RWF
27 4 2025 1 RWF = 9.1455 UZS 1 UZS = 0.1093 RWF
28 4 2025 1 RWF = 9.1851 UZS 1 UZS = 0.1089 RWF
29 4 2025 1 RWF = 9.0582 UZS 1 UZS = 0.1104 RWF
30 4 2025 1 RWF = 9.0033 UZS 1 UZS = 0.1111 RWF

May 2025

日付RWF-UZSUZS-RWF
01 5 2025 1 RWF = 9.0018 UZS 1 UZS = 0.1111 RWF
02 5 2025 1 RWF = 9.1395 UZS 1 UZS = 0.1094 RWF
03 5 2025 1 RWF = 9.1396 UZS 1 UZS = 0.1094 RWF
04 5 2025 1 RWF = 9.1396 UZS 1 UZS = 0.1094 RWF
05 5 2025 1 RWF = 9.1193 UZS 1 UZS = 0.1097 RWF
06 5 2025 1 RWF = 9.1114 UZS 1 UZS = 0.1098 RWF
07 5 2025 1 RWF = 8.9967 UZS 1 UZS = 0.1112 RWF
08 5 2025 1 RWF = 9.0208 UZS 1 UZS = 0.1109 RWF
09 5 2025 1 RWF = 8.9604 UZS 1 UZS = 0.1116 RWF
10 5 2025 1 RWF = 9.0485 UZS 1 UZS = 0.1105 RWF
11 5 2025 1 RWF = 8.9703 UZS 1 UZS = 0.1115 RWF
12 5 2025 1 RWF = 8.9974 UZS 1 UZS = 0.1111 RWF
13 5 2025 1 RWF = 9.0053 UZS 1 UZS = 0.111 RWF
14 5 2025 1 RWF = 9.0302 UZS 1 UZS = 0.1107 RWF
15 5 2025 1 RWF = 8.9984 UZS 1 UZS = 0.1111 RWF
16 5 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
17 5 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
18 5 2025 1 RWF = 9.0541 UZS 1 UZS = 0.1104 RWF
19 5 2025 1 RWF = 9.0202 UZS 1 UZS = 0.1109 RWF
20 5 2025 1 RWF = 9.0976 UZS 1 UZS = 0.1099 RWF
21 5 2025 1 RWF = 9.0006 UZS 1 UZS = 0.1111 RWF
22 5 2025 1 RWF = 9.0321 UZS 1 UZS = 0.1107 RWF
23 5 2025 1 RWF = 9.0082 UZS 1 UZS = 0.111 RWF
24 5 2025 1 RWF = 9.0085 UZS 1 UZS = 0.111 RWF
25 5 2025 1 RWF = 9.0085 UZS 1 UZS = 0.111 RWF
26 5 2025 1 RWF = 8.9538 UZS 1 UZS = 0.1117 RWF
27 5 2025 1 RWF = 9.118 UZS 1 UZS = 0.1097 RWF
28 5 2025 1 RWF = 9.1173 UZS 1 UZS = 0.1097 RWF
29 5 2025 1 RWF = 9.0756 UZS 1 UZS = 0.1102 RWF
30 5 2025 1 RWF = 9.028 UZS 1 UZS = 0.1108 RWF
31 5 2025 1 RWF = 9.028 UZS 1 UZS = 0.1108 RWF

Jun 2025

日付RWF-UZSUZS-RWF
01 6 2025 1 RWF = 9.0402 UZS 1 UZS = 0.1106 RWF
02 6 2025 1 RWF = 8.8883 UZS 1 UZS = 0.1125 RWF
03 6 2025 1 RWF = 9.0709 UZS 1 UZS = 0.1102 RWF
04 6 2025 1 RWF = 9.0872 UZS 1 UZS = 0.11 RWF
05 6 2025 1 RWF = 9.0618 UZS 1 UZS = 0.1104 RWF
06 6 2025 1 RWF = 9.0288 UZS 1 UZS = 0.1108 RWF

RWF-UZSおよびUZS-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats