currencystats247.com

CurrencyStats247 > 為替レート > RWF-USDおよびUSD-RWFの為替レート - 2025年

RWF-USDおよびUSD-RWFの為替レート - 2025年

RWF-USDおよびUSD-RWFの為替レート

下から2025年のRWF-USDおよびUSD-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RWF = 0.0007 USD
1 USD = 1428.9897 RWF

Jan 2025

日付RWF-USDUSD-RWF
01 1 2025 1 RWF = 0.0007 USD 1 USD = 1386.6232 RWF
02 1 2025 1 RWF = 0.0007 USD 1 USD = 1377.9614 RWF
03 1 2025 1 RWF = 0.0007 USD 1 USD = 1397.3497 RWF
04 1 2025 1 RWF = 0.0007 USD 1 USD = 1394.7353 RWF
05 1 2025 1 RWF = 0.0007 USD 1 USD = 1394.7353 RWF
06 1 2025 1 RWF = 0.0007 USD 1 USD = 1396.8358 RWF
07 1 2025 1 RWF = 0.0007 USD 1 USD = 1389.4713 RWF
08 1 2025 1 RWF = 0.0007 USD 1 USD = 1399.4423 RWF
09 1 2025 1 RWF = 0.0007 USD 1 USD = 1389.7305 RWF
10 1 2025 1 RWF = 0.0007 USD 1 USD = 1391.0054 RWF
11 1 2025 1 RWF = 0.0007 USD 1 USD = 1397.1625 RWF
12 1 2025 1 RWF = 0.0007 USD 1 USD = 1397.1625 RWF
13 1 2025 1 RWF = 0.0007 USD 1 USD = 1399.543 RWF
14 1 2025 1 RWF = 0.0007 USD 1 USD = 1393.074 RWF
15 1 2025 1 RWF = 0.0007 USD 1 USD = 1399.8203 RWF
16 1 2025 1 RWF = 0.0007 USD 1 USD = 1382.8818 RWF
17 1 2025 1 RWF = 0.0007 USD 1 USD = 1393.1002 RWF
18 1 2025 1 RWF = 0.0007 USD 1 USD = 1392.6548 RWF
19 1 2025 1 RWF = 0.0007 USD 1 USD = 1392.6548 RWF
20 1 2025 1 RWF = 0.0007 USD 1 USD = 1394.6035 RWF
21 1 2025 1 RWF = 0.0007 USD 1 USD = 1401.9751 RWF
22 1 2025 1 RWF = 0.0007 USD 1 USD = 1394.4527 RWF
23 1 2025 1 RWF = 0.0007 USD 1 USD = 1388.891 RWF
24 1 2025 1 RWF = 0.0007 USD 1 USD = 1394.85 RWF
25 1 2025 1 RWF = 0.0007 USD 1 USD = 1391.8418 RWF
26 1 2025 1 RWF = 0.0007 USD 1 USD = 1391.8418 RWF
27 1 2025 1 RWF = 0.0007 USD 1 USD = 1395.9199 RWF
28 1 2025 1 RWF = 0.0007 USD 1 USD = 1406.1925 RWF
29 1 2025 1 RWF = 0.0007 USD 1 USD = 1387.9126 RWF
30 1 2025 1 RWF = 0.0007 USD 1 USD = 1418.398 RWF
31 1 2025 1 RWF = 0.0007 USD 1 USD = 1418.9164 RWF

Feb 2025

日付RWF-USDUSD-RWF
01 2 2025 1 RWF = 0.0007 USD 1 USD = 1418.917 RWF
02 2 2025 1 RWF = 0.0007 USD 1 USD = 1421.279 RWF
03 2 2025 1 RWF = 0.0007 USD 1 USD = 1412.8814 RWF
04 2 2025 1 RWF = 0.0007 USD 1 USD = 1412.359 RWF
05 2 2025 1 RWF = 0.0007 USD 1 USD = 1391.9492 RWF
06 2 2025 1 RWF = 0.0007 USD 1 USD = 1391.5932 RWF
07 2 2025 1 RWF = 0.0007 USD 1 USD = 1410.9407 RWF
08 2 2025 1 RWF = 0.0007 USD 1 USD = 1416.3798 RWF
09 2 2025 1 RWF = 0.0007 USD 1 USD = 1416.3798 RWF
10 2 2025 1 RWF = 0.0007 USD 1 USD = 1402.8514 RWF
11 2 2025 1 RWF = 0.0007 USD 1 USD = 1422.9187 RWF
12 2 2025 1 RWF = 0.0007 USD 1 USD = 1424.2259 RWF
13 2 2025 1 RWF = 0.0007 USD 1 USD = 1420.5972 RWF
14 2 2025 1 RWF = 0.0007 USD 1 USD = 1403.628 RWF
15 2 2025 1 RWF = 0.0007 USD 1 USD = 1398.9618 RWF
16 2 2025 1 RWF = 0.0007 USD 1 USD = 1398.9618 RWF
17 2 2025 1 RWF = 0.0007 USD 1 USD = 1413.0674 RWF
18 2 2025 1 RWF = 0.0007 USD 1 USD = 1414.9903 RWF
19 2 2025 1 RWF = 0.0007 USD 1 USD = 1401.4437 RWF
20 2 2025 1 RWF = 0.0007 USD 1 USD = 1413.7386 RWF
21 2 2025 1 RWF = 0.0007 USD 1 USD = 1407.8073 RWF
22 2 2025 1 RWF = 0.0007 USD 1 USD = 1407.6735 RWF
23 2 2025 1 RWF = 0.0007 USD 1 USD = 1407.6735 RWF
24 2 2025 1 RWF = 0.0007 USD 1 USD = 1415.6306 RWF
25 2 2025 1 RWF = 0.0007 USD 1 USD = 1406.88 RWF
26 2 2025 1 RWF = 0.0007 USD 1 USD = 1404.9537 RWF
27 2 2025 1 RWF = 0.0007 USD 1 USD = 1416.5134 RWF
28 2 2025 1 RWF = 0.0007 USD 1 USD = 1405.6645 RWF

Mar 2025

日付RWF-USDUSD-RWF
01 3 2025 1 RWF = 0.0007 USD 1 USD = 1406.0006 RWF
02 3 2025 1 RWF = 0.0007 USD 1 USD = 1400.2577 RWF
03 3 2025 1 RWF = 0.0007 USD 1 USD = 1402.0767 RWF
04 3 2025 1 RWF = 0.0007 USD 1 USD = 1417.9708 RWF
05 3 2025 1 RWF = 0.0007 USD 1 USD = 1431.3436 RWF
06 3 2025 1 RWF = 0.0007 USD 1 USD = 1433.8297 RWF
07 3 2025 1 RWF = 0.0007 USD 1 USD = 1408.6984 RWF
08 3 2025 1 RWF = 0.0007 USD 1 USD = 1414.4911 RWF
09 3 2025 1 RWF = 0.0007 USD 1 USD = 1409.6797 RWF
10 3 2025 1 RWF = 0.0007 USD 1 USD = 1402.9028 RWF
11 3 2025 1 RWF = 0.0007 USD 1 USD = 1409.7571 RWF
12 3 2025 1 RWF = 0.0007 USD 1 USD = 1424.539 RWF
13 3 2025 1 RWF = 0.0007 USD 1 USD = 1423.3413 RWF
14 3 2025 1 RWF = 0.0007 USD 1 USD = 1421.0365 RWF
15 3 2025 1 RWF = 0.0007 USD 1 USD = 1401.4193 RWF
16 3 2025 1 RWF = 0.0007 USD 1 USD = 1404.8767 RWF
17 3 2025 1 RWF = 0.0007 USD 1 USD = 1437.1109 RWF
18 3 2025 1 RWF = 0.0007 USD 1 USD = 1418.3991 RWF
19 3 2025 1 RWF = 0.0007 USD 1 USD = 1421.2768 RWF
20 3 2025 1 RWF = 0.0007 USD 1 USD = 1421.7104 RWF
21 3 2025 1 RWF = 0.0007 USD 1 USD = 1416.9106 RWF
22 3 2025 1 RWF = 0.0007 USD 1 USD = 1435.3476 RWF
23 3 2025 1 RWF = 0.0007 USD 1 USD = 1408.2528 RWF
24 3 2025 1 RWF = 0.0007 USD 1 USD = 1408.1666 RWF
25 3 2025 1 RWF = 0.0007 USD 1 USD = 1437.4879 RWF
26 3 2025 1 RWF = 0.0007 USD 1 USD = 1440.5647 RWF
27 3 2025 1 RWF = 0.0007 USD 1 USD = 1439.1674 RWF
28 3 2025 1 RWF = 0.0007 USD 1 USD = 1440.3411 RWF
29 3 2025 1 RWF = 0.0007 USD 1 USD = 1425.6674 RWF
30 3 2025 1 RWF = 0.0007 USD 1 USD = 1409.9815 RWF
31 3 2025 1 RWF = 0.0007 USD 1 USD = 1409.3655 RWF

Apr 2025

日付RWF-USDUSD-RWF
01 4 2025 1 RWF = 0.0007 USD 1 USD = 1417.4486 RWF
02 4 2025 1 RWF = 0.0007 USD 1 USD = 1418.3783 RWF
03 4 2025 1 RWF = 0.0007 USD 1 USD = 1420.5277 RWF
04 4 2025 1 RWF = 0.0007 USD 1 USD = 1437.7907 RWF
05 4 2025 1 RWF = 0.0007 USD 1 USD = 1450.0342 RWF
06 4 2025 1 RWF = 0.0007 USD 1 USD = 1450.0342 RWF
07 4 2025 1 RWF = 0.0007 USD 1 USD = 1410.6904 RWF
08 4 2025 1 RWF = 0.0007 USD 1 USD = 1430.455 RWF
09 4 2025 1 RWF = 0.0007 USD 1 USD = 1415.0649 RWF
10 4 2025 1 RWF = 0.0007 USD 1 USD = 1413.0074 RWF
11 4 2025 1 RWF = 0.0007 USD 1 USD = 1416.911 RWF
12 4 2025 1 RWF = 0.0007 USD 1 USD = 1438.3171 RWF
13 4 2025 1 RWF = 0.0007 USD 1 USD = 1410.4573 RWF
14 4 2025 1 RWF = 0.0007 USD 1 USD = 1410.3457 RWF
15 4 2025 1 RWF = 0.0007 USD 1 USD = 1417.9524 RWF
16 4 2025 1 RWF = 0.0007 USD 1 USD = 1420.3513 RWF
17 4 2025 1 RWF = 0.0007 USD 1 USD = 1430.1807 RWF
18 4 2025 1 RWF = 0.0007 USD 1 USD = 1414.9999 RWF
19 4 2025 1 RWF = 0.0007 USD 1 USD = 1414.9999 RWF
20 4 2025 1 RWF = 0.0007 USD 1 USD = 1414.9999 RWF
21 4 2025 1 RWF = 0.0007 USD 1 USD = 1414.9999 RWF
22 4 2025 1 RWF = 0.0007 USD 1 USD = 1440.6639 RWF
23 4 2025 1 RWF = 0.0007 USD 1 USD = 1427.3631 RWF
24 4 2025 1 RWF = 0.0007 USD 1 USD = 1426.9849 RWF
25 4 2025 1 RWF = 0.0007 USD 1 USD = 1416.7404 RWF
26 4 2025 1 RWF = 0.0007 USD 1 USD = 1415.9994 RWF
27 4 2025 1 RWF = 0.0007 USD 1 USD = 1415.9998 RWF
28 4 2025 1 RWF = 0.0007 USD 1 USD = 1411.016 RWF
29 4 2025 1 RWF = 0.0007 USD 1 USD = 1429.0423 RWF
30 4 2025 1 RWF = 0.0007 USD 1 USD = 1436.1701 RWF

May 2025

日付RWF-USDUSD-RWF
01 5 2025 1 RWF = 0.0007 USD 1 USD = 1440.8928 RWF
02 5 2025 1 RWF = 0.0007 USD 1 USD = 1411.7559 RWF
03 5 2025 1 RWF = 0.0007 USD 1 USD = 1414.7457 RWF
04 5 2025 1 RWF = 0.0007 USD 1 USD = 1414.7457 RWF
05 5 2025 1 RWF = 0.0007 USD 1 USD = 1414.9095 RWF
06 5 2025 1 RWF = 0.0007 USD 1 USD = 1419.7626 RWF
07 5 2025 1 RWF = 0.0007 USD 1 USD = 1436.521 RWF
08 5 2025 1 RWF = 0.0007 USD 1 USD = 1429.6146 RWF
09 5 2025 1 RWF = 0.0007 USD 1 USD = 1436.8885 RWF
10 5 2025 1 RWF = 0.0007 USD 1 USD = 1423.9994 RWF
11 5 2025 1 RWF = 0.0007 USD 1 USD = 1436.4026 RWF
12 5 2025 1 RWF = 0.0007 USD 1 USD = 1428.7843 RWF
13 5 2025 1 RWF = 0.0007 USD 1 USD = 1431.3621 RWF
14 5 2025 1 RWF = 0.0007 USD 1 USD = 1434.2584 RWF
15 5 2025 1 RWF = 0.0007 USD 1 USD = 1443.5059 RWF
16 5 2025 1 RWF = 0.0007 USD 1 USD = 1431.351 RWF
17 5 2025 1 RWF = 0.0007 USD 1 USD = 1436.6468 RWF
18 5 2025 1 RWF = 0.0007 USD 1 USD = 1436.6468 RWF
19 5 2025 1 RWF = 0.0007 USD 1 USD = 1432.2256 RWF
20 5 2025 1 RWF = 0.0007 USD 1 USD = 1412.6542 RWF
21 5 2025 1 RWF = 0.0007 USD 1 USD = 1432.1039 RWF
22 5 2025 1 RWF = 0.0007 USD 1 USD = 1430.84 RWF
23 5 2025 1 RWF = 0.0007 USD 1 USD = 1432.9722 RWF
24 5 2025 1 RWF = 0.0007 USD 1 USD = 1430.0924 RWF
25 5 2025 1 RWF = 0.0007 USD 1 USD = 1430.0924 RWF
26 5 2025 1 RWF = 0.0007 USD 1 USD = 1442.6461 RWF
27 5 2025 1 RWF = 0.0007 USD 1 USD = 1419.0203 RWF
28 5 2025 1 RWF = 0.0007 USD 1 USD = 1413.9035 RWF
29 5 2025 1 RWF = 0.0007 USD 1 USD = 1414.3899 RWF
30 5 2025 1 RWF = 0.0007 USD 1 USD = 1413.5156 RWF
31 5 2025 1 RWF = 0.0007 USD 1 USD = 1413.5161 RWF

Jun 2025

日付RWF-USDUSD-RWF
01 6 2025 1 RWF = 0.0007 USD 1 USD = 1411.6043 RWF
02 6 2025 1 RWF = 0.0007 USD 1 USD = 1438.045 RWF
03 6 2025 1 RWF = 0.0007 USD 1 USD = 1415.5674 RWF
04 6 2025 1 RWF = 0.0007 USD 1 USD = 1414.3253 RWF
05 6 2025 1 RWF = 0.0007 USD 1 USD = 1416.1715 RWF
06 6 2025 1 RWF = 0.0007 USD 1 USD = 1415.2044 RWF
07 6 2025 1 RWF = 0.0007 USD 1 USD = 1417.8108 RWF
08 6 2025 1 RWF = 0.0007 USD 1 USD = 1417.8108 RWF
09 6 2025 1 RWF = 0.0007 USD 1 USD = 1444.0463 RWF
10 6 2025 1 RWF = 0.0007 USD 1 USD = 1442.2015 RWF
11 6 2025 1 RWF = 0.0007 USD 1 USD = 1419.3645 RWF
12 6 2025 1 RWF = 0.0007 USD 1 USD = 1422.8677 RWF
13 6 2025 1 RWF = 0.0007 USD 1 USD = 1445.2059 RWF
14 6 2025 1 RWF = 0.0007 USD 1 USD = 1437.6698 RWF
15 6 2025 1 RWF = 0.0007 USD 1 USD = 1437.6698 RWF
16 6 2025 1 RWF = 0.0007 USD 1 USD = 1443.3433 RWF
17 6 2025 1 RWF = 0.0007 USD 1 USD = 1443.4647 RWF
18 6 2025 1 RWF = 0.0007 USD 1 USD = 1443.346 RWF
19 6 2025 1 RWF = 0.0007 USD 1 USD = 1442.6835 RWF
20 6 2025 1 RWF = 0.0007 USD 1 USD = 1444.8635 RWF
21 6 2025 1 RWF = 0.0007 USD 1 USD = 1443.5909 RWF
22 6 2025 1 RWF = 0.0007 USD 1 USD = 1443.5909 RWF
23 6 2025 1 RWF = 0.0007 USD 1 USD = 1442.9436 RWF
24 6 2025 1 RWF = 0.0007 USD 1 USD = 1443.0916 RWF
25 6 2025 1 RWF = 0.0007 USD 1 USD = 1443.3066 RWF
26 6 2025 1 RWF = 0.0007 USD 1 USD = 1445.5342 RWF
27 6 2025 1 RWF = 0.0007 USD 1 USD = 1443.4077 RWF
28 6 2025 1 RWF = 0.0007 USD 1 USD = 1442.9518 RWF
29 6 2025 1 RWF = 0.0007 USD 1 USD = 1442.9518 RWF
30 6 2025 1 RWF = 0.0007 USD 1 USD = 1444.0035 RWF

Jul 2025

日付RWF-USDUSD-RWF
01 7 2025 1 RWF = 0.0007 USD 1 USD = 1436.7365 RWF
02 7 2025 1 RWF = 0.0007 USD 1 USD = 1436.3223 RWF
03 7 2025 1 RWF = 0.0007 USD 1 USD = 1436.7002 RWF
04 7 2025 1 RWF = 0.0007 USD 1 USD = 1437.0777 RWF
05 7 2025 1 RWF = 0.0007 USD 1 USD = 1437.4497 RWF
06 7 2025 1 RWF = 0.0007 USD 1 USD = 1437.4497 RWF
07 7 2025 1 RWF = 0.0007 USD 1 USD = 1444.2329 RWF
08 7 2025 1 RWF = 0.0007 USD 1 USD = 1444.1718 RWF
09 7 2025 1 RWF = 0.0007 USD 1 USD = 1444.9167 RWF
10 7 2025 1 RWF = 0.0007 USD 1 USD = 1445.8724 RWF
11 7 2025 1 RWF = 0.0007 USD 1 USD = 1444.6643 RWF
12 7 2025 1 RWF = 0.0007 USD 1 USD = 1444.6583 RWF
13 7 2025 1 RWF = 0.0007 USD 1 USD = 1434.0001 RWF
14 7 2025 1 RWF = 0.0007 USD 1 USD = 1445.02 RWF
15 7 2025 1 RWF = 0.0007 USD 1 USD = 1445.9758 RWF
16 7 2025 1 RWF = 0.0007 USD 1 USD = 1445.3117 RWF
17 7 2025 1 RWF = 0.0007 USD 1 USD = 1437.1967 RWF
18 7 2025 1 RWF = 0.0007 USD 1 USD = 1444.4776 RWF
19 7 2025 1 RWF = 0.0007 USD 1 USD = 1446.3225 RWF
20 7 2025 1 RWF = 0.0007 USD 1 USD = 1446.3225 RWF
21 7 2025 1 RWF = 0.0007 USD 1 USD = 1443.1937 RWF
22 7 2025 1 RWF = 0.0007 USD 1 USD = 1445.5284 RWF
23 7 2025 1 RWF = 0.0007 USD 1 USD = 1445.5001 RWF
24 7 2025 1 RWF = 0.0007 USD 1 USD = 1445.5892 RWF
25 7 2025 1 RWF = 0.0007 USD 1 USD = 1446.594 RWF
26 7 2025 1 RWF = 0.0007 USD 1 USD = 1442.9932 RWF
27 7 2025 1 RWF = 0.0007 USD 1 USD = 1442.9932 RWF
28 7 2025 1 RWF = 0.0007 USD 1 USD = 1446.6723 RWF
29 7 2025 1 RWF = 0.0007 USD 1 USD = 1447.3131 RWF
30 7 2025 1 RWF = 0.0007 USD 1 USD = 1446.5599 RWF
31 7 2025 1 RWF = 0.0007 USD 1 USD = 1445.3791 RWF

Aug 2025

日付RWF-USDUSD-RWF
01 8 2025 1 RWF = 0.0007 USD 1 USD = 1444.0572 RWF
02 8 2025 1 RWF = 0.0007 USD 1 USD = 1422.2849 RWF
03 8 2025 1 RWF = 0.0007 USD 1 USD = 1422.2849 RWF
04 8 2025 1 RWF = 0.0007 USD 1 USD = 1445.1815 RWF
05 8 2025 1 RWF = 0.0007 USD 1 USD = 1447.0164 RWF
06 8 2025 1 RWF = 0.0007 USD 1 USD = 1446.5216 RWF
07 8 2025 1 RWF = 0.0007 USD 1 USD = 1448.248 RWF
08 8 2025 1 RWF = 0.0007 USD 1 USD = 1445.4152 RWF
09 8 2025 1 RWF = 0.0007 USD 1 USD = 1445.4158 RWF
10 8 2025 1 RWF = 0.0007 USD 1 USD = 1444.6588 RWF
11 8 2025 1 RWF = 0.0007 USD 1 USD = 1447.585 RWF
12 8 2025 1 RWF = 0.0007 USD 1 USD = 1447.3092 RWF
13 8 2025 1 RWF = 0.0007 USD 1 USD = 1445.9875 RWF
14 8 2025 1 RWF = 0.0007 USD 1 USD = 1447.4933 RWF
15 8 2025 1 RWF = 0.0007 USD 1 USD = 1443.9995 RWF
16 8 2025 1 RWF = 0.0007 USD 1 USD = 1444.9999 RWF
17 8 2025 1 RWF = 0.0007 USD 1 USD = 1445.8067 RWF
18 8 2025 1 RWF = 0.0007 USD 1 USD = 1446.9464 RWF
19 8 2025 1 RWF = 0.0007 USD 1 USD = 1447.6953 RWF
20 8 2025 1 RWF = 0.0007 USD 1 USD = 1447.6529 RWF
21 8 2025 1 RWF = 0.0007 USD 1 USD = 1446.9717 RWF
22 8 2025 1 RWF = 0.0007 USD 1 USD = 1446.8889 RWF
23 8 2025 1 RWF = 0.0007 USD 1 USD = 1446.8891 RWF
24 8 2025 1 RWF = 0.0007 USD 1 USD = 1431.6174 RWF
25 8 2025 1 RWF = 0.0007 USD 1 USD = 1447.1578 RWF
26 8 2025 1 RWF = 0.0007 USD 1 USD = 1453.0036 RWF
27 8 2025 1 RWF = 0.0007 USD 1 USD = 1447.4837 RWF
28 8 2025 1 RWF = 0.0007 USD 1 USD = 1448.9207 RWF
29 8 2025 1 RWF = 0.0007 USD 1 USD = 1448.2551 RWF
30 8 2025 1 RWF = 0.0007 USD 1 USD = 1445.6467 RWF
31 8 2025 1 RWF = 0.0007 USD 1 USD = 1445.6467 RWF

Sep 2025

日付RWF-USDUSD-RWF
01 9 2025 1 RWF = 0.0007 USD 1 USD = 1447.8037 RWF
02 9 2025 1 RWF = 0.0007 USD 1 USD = 1448.3044 RWF
03 9 2025 1 RWF = 0.0007 USD 1 USD = 1448.3777 RWF
04 9 2025 1 RWF = 0.0007 USD 1 USD = 1449.4263 RWF
05 9 2025 1 RWF = 0.0007 USD 1 USD = 1449.201 RWF
06 9 2025 1 RWF = 0.0007 USD 1 USD = 1444.6576 RWF
07 9 2025 1 RWF = 0.0007 USD 1 USD = 1444.6576 RWF
08 9 2025 1 RWF = 0.0007 USD 1 USD = 1448.4161 RWF
09 9 2025 1 RWF = 0.0007 USD 1 USD = 1449.1251 RWF
10 9 2025 1 RWF = 0.0007 USD 1 USD = 1448.8128 RWF
11 9 2025 1 RWF = 0.0007 USD 1 USD = 1448.4642 RWF
12 9 2025 1 RWF = 0.0007 USD 1 USD = 1449.4631 RWF
13 9 2025 1 RWF = 0.0007 USD 1 USD = 1448.7277 RWF
14 9 2025 1 RWF = 0.0007 USD 1 USD = 1448.7277 RWF
15 9 2025 1 RWF = 0.0007 USD 1 USD = 1449.0152 RWF
16 9 2025 1 RWF = 0.0007 USD 1 USD = 1450.1705 RWF
17 9 2025 1 RWF = 0.0007 USD 1 USD = 1443.3466 RWF
18 9 2025 1 RWF = 0.0007 USD 1 USD = 1450.179 RWF
19 9 2025 1 RWF = 0.0007 USD 1 USD = 1450.0238 RWF
20 9 2025 1 RWF = 0.0007 USD 1 USD = 1450.0233 RWF
21 9 2025 1 RWF = 0.0007 USD 1 USD = 1451.3256 RWF
22 9 2025 1 RWF = 0.0007 USD 1 USD = 1450.2887 RWF
23 9 2025 1 RWF = 0.0007 USD 1 USD = 1450.4194 RWF
24 9 2025 1 RWF = 0.0007 USD 1 USD = 1449.8549 RWF
25 9 2025 1 RWF = 0.0007 USD 1 USD = 1450.6103 RWF
26 9 2025 1 RWF = 0.0007 USD 1 USD = 1449.3358 RWF
27 9 2025 1 RWF = 0.0007 USD 1 USD = 1447.5006 RWF
28 9 2025 1 RWF = 0.0007 USD 1 USD = 1444.8295 RWF
29 9 2025 1 RWF = 0.0007 USD 1 USD = 1451.1552 RWF
30 9 2025 1 RWF = 0.0007 USD 1 USD = 1451.5454 RWF

Oct 2025

日付RWF-USDUSD-RWF
01 10 2025 1 RWF = 0.0007 USD 1 USD = 1449.6546 RWF
02 10 2025 1 RWF = 0.0007 USD 1 USD = 1450.4945 RWF
03 10 2025 1 RWF = 0.0007 USD 1 USD = 1451.099 RWF
04 10 2025 1 RWF = 0.0007 USD 1 USD = 1450.023 RWF
05 10 2025 1 RWF = 0.0007 USD 1 USD = 1450.023 RWF
06 10 2025 1 RWF = 0.0007 USD 1 USD = 1450.4377 RWF
07 10 2025 1 RWF = 0.0007 USD 1 USD = 1452.8534 RWF
08 10 2025 1 RWF = 0.0007 USD 1 USD = 1451.449 RWF
09 10 2025 1 RWF = 0.0007 USD 1 USD = 1450.4884 RWF
10 10 2025 1 RWF = 0.0007 USD 1 USD = 1451.0905 RWF
11 10 2025 1 RWF = 0.0007 USD 1 USD = 1444.4498 RWF
12 10 2025 1 RWF = 0.0007 USD 1 USD = 1444.4498 RWF
13 10 2025 1 RWF = 0.0007 USD 1 USD = 1450.4952 RWF
14 10 2025 1 RWF = 0.0007 USD 1 USD = 1451.7153 RWF
15 10 2025 1 RWF = 0.0007 USD 1 USD = 1450.9547 RWF
16 10 2025 1 RWF = 0.0007 USD 1 USD = 1452.1829 RWF
17 10 2025 1 RWF = 0.0007 USD 1 USD = 1451.8819 RWF
18 10 2025 1 RWF = 0.0007 USD 1 USD = 1455.9186 RWF
19 10 2025 1 RWF = 0.0007 USD 1 USD = 1455.9186 RWF
20 10 2025 1 RWF = 0.0007 USD 1 USD = 1454.4641 RWF

RWF-USDおよびUSD-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats