currencystats247.com

CurrencyStats247 > 為替レート > RWF-TRYおよびTRY-RWFの為替レート - 2025年

RWF-TRYおよびTRY-RWFの為替レート - 2025年

RWF-TRYおよびTRY-RWFの為替レート

下から2025年のRWF-TRYおよびTRY-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RWF = 0.0269 TRY
1 TRY = 37.1533 RWF

Jan 2025

日付RWF-TRYTRY-RWF
01 1 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2081 RWF
02 1 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0206 RWF
03 1 2025 1 RWF = 0.0253 TRY 1 TRY = 39.5151 RWF
04 1 2025 1 RWF = 0.0254 TRY 1 TRY = 39.4214 RWF
05 1 2025 1 RWF = 0.0254 TRY 1 TRY = 39.43 RWF
06 1 2025 1 RWF = 0.0253 TRY 1 TRY = 39.5419 RWF
07 1 2025 1 RWF = 0.0254 TRY 1 TRY = 39.2987 RWF
08 1 2025 1 RWF = 0.0253 TRY 1 TRY = 39.5508 RWF
09 1 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3169 RWF
10 1 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2756 RWF
11 1 2025 1 RWF = 0.0253 TRY 1 TRY = 39.4664 RWF
12 1 2025 1 RWF = 0.0254 TRY 1 TRY = 39.4306 RWF
13 1 2025 1 RWF = 0.0254 TRY 1 TRY = 39.424 RWF
14 1 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2496 RWF
15 1 2025 1 RWF = 0.0254 TRY 1 TRY = 39.443 RWF
16 1 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0159 RWF
17 1 2025 1 RWF = 0.0255 TRY 1 TRY = 39.168 RWF
18 1 2025 1 RWF = 0.0255 TRY 1 TRY = 39.172 RWF
19 1 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3012 RWF
20 1 2025 1 RWF = 0.0255 TRY 1 TRY = 39.1887 RWF
21 1 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3565 RWF
22 1 2025 1 RWF = 0.0256 TRY 1 TRY = 39.1143 RWF
23 1 2025 1 RWF = 0.0257 TRY 1 TRY = 38.9492 RWF
24 1 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0778 RWF
25 1 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0621 RWF
26 1 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0293 RWF
27 1 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0688 RWF
28 1 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3208 RWF
29 1 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7988 RWF
30 1 2025 1 RWF = 0.0252 TRY 1 TRY = 39.6498 RWF
31 1 2025 1 RWF = 0.0253 TRY 1 TRY = 39.5703 RWF

Feb 2025

日付RWF-TRYTRY-RWF
01 2 2025 1 RWF = 0.0251 TRY 1 TRY = 39.7622 RWF
02 2 2025 1 RWF = 0.0252 TRY 1 TRY = 39.6576 RWF
03 2 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2669 RWF
04 2 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2784 RWF
05 2 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7429 RWF
06 2 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7676 RWF
07 2 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2292 RWF
08 2 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3758 RWF
09 2 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3758 RWF
10 2 2025 1 RWF = 0.0257 TRY 1 TRY = 38.9734 RWF
11 2 2025 1 RWF = 0.0253 TRY 1 TRY = 39.4714 RWF
12 2 2025 1 RWF = 0.0253 TRY 1 TRY = 39.4547 RWF
13 2 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3302 RWF
14 2 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7585 RWF
15 2 2025 1 RWF = 0.0259 TRY 1 TRY = 38.5928 RWF
16 2 2025 1 RWF = 0.0259 TRY 1 TRY = 38.5928 RWF
17 2 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0037 RWF
18 2 2025 1 RWF = 0.0256 TRY 1 TRY = 39.0093 RWF
19 2 2025 1 RWF = 0.0259 TRY 1 TRY = 38.6009 RWF
20 2 2025 1 RWF = 0.0257 TRY 1 TRY = 38.9258 RWF
21 2 2025 1 RWF = 0.0259 TRY 1 TRY = 38.6661 RWF
22 2 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7276 RWF
23 2 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7276 RWF
24 2 2025 1 RWF = 0.0257 TRY 1 TRY = 38.8535 RWF
25 2 2025 1 RWF = 0.0259 TRY 1 TRY = 38.5867 RWF
26 2 2025 1 RWF = 0.0259 TRY 1 TRY = 38.5617 RWF
27 2 2025 1 RWF = 0.0257 TRY 1 TRY = 38.8956 RWF
28 2 2025 1 RWF = 0.026 TRY 1 TRY = 38.4931 RWF

Mar 2025

日付RWF-TRYTRY-RWF
01 3 2025 1 RWF = 0.0259 TRY 1 TRY = 38.6221 RWF
02 3 2025 1 RWF = 0.0261 TRY 1 TRY = 38.3761 RWF
03 3 2025 1 RWF = 0.026 TRY 1 TRY = 38.4548 RWF
04 3 2025 1 RWF = 0.0257 TRY 1 TRY = 38.902 RWF
05 3 2025 1 RWF = 0.0255 TRY 1 TRY = 39.2927 RWF
06 3 2025 1 RWF = 0.0254 TRY 1 TRY = 39.3643 RWF
07 3 2025 1 RWF = 0.0259 TRY 1 TRY = 38.6579 RWF
08 3 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7827 RWF
09 3 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7266 RWF
10 3 2025 1 RWF = 0.0261 TRY 1 TRY = 38.3779 RWF
11 3 2025 1 RWF = 0.026 TRY 1 TRY = 38.5297 RWF
12 3 2025 1 RWF = 0.0257 TRY 1 TRY = 38.9075 RWF
13 3 2025 1 RWF = 0.0257 TRY 1 TRY = 38.8804 RWF
14 3 2025 1 RWF = 0.0258 TRY 1 TRY = 38.7556 RWF
15 3 2025 1 RWF = 0.026 TRY 1 TRY = 38.4131 RWF
16 3 2025 1 RWF = 0.0261 TRY 1 TRY = 38.3501 RWF
17 3 2025 1 RWF = 0.0255 TRY 1 TRY = 39.1951 RWF
18 3 2025 1 RWF = 0.0258 TRY 1 TRY = 38.6941 RWF
19 3 2025 1 RWF = 0.0267 TRY 1 TRY = 37.3845 RWF
20 3 2025 1 RWF = 0.0267 TRY 1 TRY = 37.4145 RWF
21 3 2025 1 RWF = 0.0268 TRY 1 TRY = 37.277 RWF
22 3 2025 1 RWF = 0.0263 TRY 1 TRY = 37.9819 RWF
23 3 2025 1 RWF = 0.0269 TRY 1 TRY = 37.2309 RWF
24 3 2025 1 RWF = 0.027 TRY 1 TRY = 37.0564 RWF
25 3 2025 1 RWF = 0.0264 TRY 1 TRY = 37.8511 RWF
26 3 2025 1 RWF = 0.0264 TRY 1 TRY = 37.9003 RWF
27 3 2025 1 RWF = 0.0264 TRY 1 TRY = 37.8637 RWF
28 3 2025 1 RWF = 0.0264 TRY 1 TRY = 37.893 RWF
29 3 2025 1 RWF = 0.0267 TRY 1 TRY = 37.5 RWF
30 3 2025 1 RWF = 0.027 TRY 1 TRY = 37.0874 RWF
31 3 2025 1 RWF = 0.0269 TRY 1 TRY = 37.1428 RWF

Apr 2025

日付RWF-TRYTRY-RWF
01 4 2025 1 RWF = 0.0268 TRY 1 TRY = 37.3696 RWF
02 4 2025 1 RWF = 0.0267 TRY 1 TRY = 37.406 RWF
03 4 2025 1 RWF = 0.0267 TRY 1 TRY = 37.4473 RWF
04 4 2025 1 RWF = 0.0264 TRY 1 TRY = 37.825 RWF
05 4 2025 1 RWF = 0.0262 TRY 1 TRY = 38.1942 RWF
06 4 2025 1 RWF = 0.0262 TRY 1 TRY = 38.1942 RWF
07 4 2025 1 RWF = 0.0269 TRY 1 TRY = 37.1129 RWF
08 4 2025 1 RWF = 0.0266 TRY 1 TRY = 37.6342 RWF
09 4 2025 1 RWF = 0.0269 TRY 1 TRY = 37.2283 RWF
10 4 2025 1 RWF = 0.0268 TRY 1 TRY = 37.2592 RWF
11 4 2025 1 RWF = 0.0269 TRY 1 TRY = 37.2282 RWF
12 4 2025 1 RWF = 0.0264 TRY 1 TRY = 37.9223 RWF
13 4 2025 1 RWF = 0.027 TRY 1 TRY = 37.0463 RWF
14 4 2025 1 RWF = 0.027 TRY 1 TRY = 37.0594 RWF
15 4 2025 1 RWF = 0.0269 TRY 1 TRY = 37.2228 RWF
16 4 2025 1 RWF = 0.0268 TRY 1 TRY = 37.257 RWF
17 4 2025 1 RWF = 0.0266 TRY 1 TRY = 37.5817 RWF
18 4 2025 1 RWF = 0.0269 TRY 1 TRY = 37.2165 RWF
19 4 2025 1 RWF = 0.0269 TRY 1 TRY = 37.1159 RWF
20 4 2025 1 RWF = 0.0269 TRY 1 TRY = 37.2165 RWF
21 4 2025 1 RWF = 0.0269 TRY 1 TRY = 37.2165 RWF
22 4 2025 1 RWF = 0.0266 TRY 1 TRY = 37.6549 RWF
23 4 2025 1 RWF = 0.0268 TRY 1 TRY = 37.2788 RWF
24 4 2025 1 RWF = 0.0268 TRY 1 TRY = 37.2441 RWF
25 4 2025 1 RWF = 0.0271 TRY 1 TRY = 36.876 RWF
26 4 2025 1 RWF = 0.0271 TRY 1 TRY = 36.8541 RWF
27 4 2025 1 RWF = 0.0272 TRY 1 TRY = 36.829 RWF
28 4 2025 1 RWF = 0.0272 TRY 1 TRY = 36.7018 RWF
29 4 2025 1 RWF = 0.0269 TRY 1 TRY = 37.1786 RWF
30 4 2025 1 RWF = 0.0268 TRY 1 TRY = 37.3236 RWF

May 2025

日付RWF-TRYTRY-RWF
01 5 2025 1 RWF = 0.0267 TRY 1 TRY = 37.4698 RWF
02 5 2025 1 RWF = 0.0273 TRY 1 TRY = 36.607 RWF
03 5 2025 1 RWF = 0.0272 TRY 1 TRY = 36.7832 RWF
04 5 2025 1 RWF = 0.0273 TRY 1 TRY = 36.6543 RWF
05 5 2025 1 RWF = 0.0273 TRY 1 TRY = 36.6689 RWF
06 5 2025 1 RWF = 0.0272 TRY 1 TRY = 36.7813 RWF
07 5 2025 1 RWF = 0.0269 TRY 1 TRY = 37.1735 RWF
08 5 2025 1 RWF = 0.027 TRY 1 TRY = 37.0044 RWF
09 5 2025 1 RWF = 0.027 TRY 1 TRY = 37.0822 RWF
10 5 2025 1 RWF = 0.0272 TRY 1 TRY = 36.7282 RWF
11 5 2025 1 RWF = 0.027 TRY 1 TRY = 37.0481 RWF
12 5 2025 1 RWF = 0.0271 TRY 1 TRY = 36.849 RWF
13 5 2025 1 RWF = 0.0271 TRY 1 TRY = 36.9104 RWF
14 5 2025 1 RWF = 0.027 TRY 1 TRY = 37.0001 RWF
15 5 2025 1 RWF = 0.0268 TRY 1 TRY = 37.3055 RWF
16 5 2025 1 RWF = 0.0271 TRY 1 TRY = 36.8746 RWF
17 5 2025 1 RWF = 0.027 TRY 1 TRY = 36.9722 RWF
18 5 2025 1 RWF = 0.0269 TRY 1 TRY = 37.1468 RWF
19 5 2025 1 RWF = 0.0271 TRY 1 TRY = 36.8743 RWF
20 5 2025 1 RWF = 0.0275 TRY 1 TRY = 36.3625 RWF
21 5 2025 1 RWF = 0.0271 TRY 1 TRY = 36.8781 RWF
22 5 2025 1 RWF = 0.0272 TRY 1 TRY = 36.7685 RWF
23 5 2025 1 RWF = 0.0272 TRY 1 TRY = 36.7127 RWF
24 5 2025 1 RWF = 0.0273 TRY 1 TRY = 36.6758 RWF
25 5 2025 1 RWF = 0.0272 TRY 1 TRY = 36.8073 RWF
26 5 2025 1 RWF = 0.027 TRY 1 TRY = 37.0378 RWF
27 5 2025 1 RWF = 0.0275 TRY 1 TRY = 36.3846 RWF
28 5 2025 1 RWF = 0.0276 TRY 1 TRY = 36.1888 RWF
29 5 2025 1 RWF = 0.0277 TRY 1 TRY = 36.1654 RWF
30 5 2025 1 RWF = 0.0278 TRY 1 TRY = 36.0203 RWF
31 5 2025 1 RWF = 0.0278 TRY 1 TRY = 35.9885 RWF

Jun 2025

日付RWF-TRYTRY-RWF
01 6 2025 1 RWF = 0.0278 TRY 1 TRY = 36.027 RWF
02 6 2025 1 RWF = 0.0272 TRY 1 TRY = 36.6981 RWF
03 6 2025 1 RWF = 0.0277 TRY 1 TRY = 36.155 RWF
04 6 2025 1 RWF = 0.0277 TRY 1 TRY = 36.1539 RWF
05 6 2025 1 RWF = 0.0278 TRY 1 TRY = 35.9963 RWF
06 6 2025 1 RWF = 0.0277 TRY 1 TRY = 36.0702 RWF
07 6 2025 1 RWF = 0.0277 TRY 1 TRY = 36.1332 RWF
08 6 2025 1 RWF = 0.0277 TRY 1 TRY = 36.1516 RWF
09 6 2025 1 RWF = 0.0272 TRY 1 TRY = 36.8105 RWF
10 6 2025 1 RWF = 0.0272 TRY 1 TRY = 36.7656 RWF
11 6 2025 1 RWF = 0.0276 TRY 1 TRY = 36.2104 RWF
12 6 2025 1 RWF = 0.0276 TRY 1 TRY = 36.1907 RWF
13 6 2025 1 RWF = 0.0273 TRY 1 TRY = 36.6481 RWF
14 6 2025 1 RWF = 0.0274 TRY 1 TRY = 36.5166 RWF
15 6 2025 1 RWF = 0.0274 TRY 1 TRY = 36.4861 RWF
16 6 2025 1 RWF = 0.0273 TRY 1 TRY = 36.6364 RWF
17 6 2025 1 RWF = 0.0273 TRY 1 TRY = 36.6519 RWF
18 6 2025 1 RWF = 0.0274 TRY 1 TRY = 36.5037 RWF
19 6 2025 1 RWF = 0.0274 TRY 1 TRY = 36.48 RWF
20 6 2025 1 RWF = 0.0274 TRY 1 TRY = 36.4356 RWF
21 6 2025 1 RWF = 0.0274 TRY 1 TRY = 36.4402 RWF
22 6 2025 1 RWF = 0.0274 TRY 1 TRY = 36.4402 RWF
23 6 2025 1 RWF = 0.0275 TRY 1 TRY = 36.3189 RWF
24 6 2025 1 RWF = 0.0275 TRY 1 TRY = 36.4052 RWF
25 6 2025 1 RWF = 0.0275 TRY 1 TRY = 36.3394 RWF
26 6 2025 1 RWF = 0.0275 TRY 1 TRY = 36.3397 RWF
27 6 2025 1 RWF = 0.0276 TRY 1 TRY = 36.1959 RWF
28 6 2025 1 RWF = 0.0277 TRY 1 TRY = 36.1318 RWF
29 6 2025 1 RWF = 0.0276 TRY 1 TRY = 36.2414 RWF
30 6 2025 1 RWF = 0.0276 TRY 1 TRY = 36.2949 RWF

Jul 2025

日付RWF-TRYTRY-RWF
01 7 2025 1 RWF = 0.0277 TRY 1 TRY = 36.0415 RWF
02 7 2025 1 RWF = 0.0277 TRY 1 TRY = 36.0891 RWF
03 7 2025 1 RWF = 0.0277 TRY 1 TRY = 36.0423 RWF
04 7 2025 1 RWF = 0.0277 TRY 1 TRY = 36.0756 RWF
05 7 2025 1 RWF = 0.0277 TRY 1 TRY = 36.0893 RWF
06 7 2025 1 RWF = 0.0277 TRY 1 TRY = 36.0893 RWF
07 7 2025 1 RWF = 0.0277 TRY 1 TRY = 36.1092 RWF
08 7 2025 1 RWF = 0.0277 TRY 1 TRY = 36.0843 RWF
09 7 2025 1 RWF = 0.0277 TRY 1 TRY = 36.081 RWF
10 7 2025 1 RWF = 0.0277 TRY 1 TRY = 36.1032 RWF
11 7 2025 1 RWF = 0.0278 TRY 1 TRY = 35.96 RWF
12 7 2025 1 RWF = 0.0278 TRY 1 TRY = 35.9812 RWF
13 7 2025 1 RWF = 0.028 TRY 1 TRY = 35.6941 RWF
14 7 2025 1 RWF = 0.0278 TRY 1 TRY = 35.9533 RWF
15 7 2025 1 RWF = 0.0278 TRY 1 TRY = 35.9574 RWF
16 7 2025 1 RWF = 0.0279 TRY 1 TRY = 35.9011 RWF
17 7 2025 1 RWF = 0.028 TRY 1 TRY = 35.6781 RWF
18 7 2025 1 RWF = 0.028 TRY 1 TRY = 35.7719 RWF
19 7 2025 1 RWF = 0.0279 TRY 1 TRY = 35.806 RWF
20 7 2025 1 RWF = 0.0279 TRY 1 TRY = 35.8441 RWF
21 7 2025 1 RWF = 0.028 TRY 1 TRY = 35.7469 RWF
22 7 2025 1 RWF = 0.028 TRY 1 TRY = 35.7578 RWF
23 7 2025 1 RWF = 0.028 TRY 1 TRY = 35.7452 RWF
24 7 2025 1 RWF = 0.028 TRY 1 TRY = 35.7117 RWF
25 7 2025 1 RWF = 0.028 TRY 1 TRY = 35.6714 RWF
26 7 2025 1 RWF = 0.0281 TRY 1 TRY = 35.5651 RWF
27 7 2025 1 RWF = 0.0281 TRY 1 TRY = 35.5651 RWF
28 7 2025 1 RWF = 0.028 TRY 1 TRY = 35.6933 RWF
29 7 2025 1 RWF = 0.028 TRY 1 TRY = 35.6708 RWF
30 7 2025 1 RWF = 0.0281 TRY 1 TRY = 35.6458 RWF
31 7 2025 1 RWF = 0.0281 TRY 1 TRY = 35.6191 RWF

Aug 2025

日付RWF-TRYTRY-RWF
01 8 2025 1 RWF = 0.0282 TRY 1 TRY = 35.5216 RWF
02 8 2025 1 RWF = 0.0286 TRY 1 TRY = 35.014 RWF
03 8 2025 1 RWF = 0.0286 TRY 1 TRY = 35.014 RWF
04 8 2025 1 RWF = 0.0281 TRY 1 TRY = 35.5273 RWF
05 8 2025 1 RWF = 0.0281 TRY 1 TRY = 35.5799 RWF
06 8 2025 1 RWF = 0.0281 TRY 1 TRY = 35.578 RWF
07 8 2025 1 RWF = 0.0281 TRY 1 TRY = 35.6354 RWF
08 8 2025 1 RWF = 0.0282 TRY 1 TRY = 35.5215 RWF
09 8 2025 1 RWF = 0.0281 TRY 1 TRY = 35.5291 RWF
10 8 2025 1 RWF = 0.0282 TRY 1 TRY = 35.4126 RWF
11 8 2025 1 RWF = 0.0281 TRY 1 TRY = 35.56 RWF
12 8 2025 1 RWF = 0.0281 TRY 1 TRY = 35.528 RWF
13 8 2025 1 RWF = 0.0282 TRY 1 TRY = 35.4917 RWF
14 8 2025 1 RWF = 0.0282 TRY 1 TRY = 35.5012 RWF
15 8 2025 1 RWF = 0.0283 TRY 1 TRY = 35.3112 RWF
16 8 2025 1 RWF = 0.0283 TRY 1 TRY = 35.3534 RWF
17 8 2025 1 RWF = 0.0283 TRY 1 TRY = 35.3731 RWF
18 8 2025 1 RWF = 0.0282 TRY 1 TRY = 35.4086 RWF
19 8 2025 1 RWF = 0.0282 TRY 1 TRY = 35.4138 RWF
20 8 2025 1 RWF = 0.0283 TRY 1 TRY = 35.3886 RWF
21 8 2025 1 RWF = 0.0283 TRY 1 TRY = 35.3443 RWF
22 8 2025 1 RWF = 0.0283 TRY 1 TRY = 35.2776 RWF
23 8 2025 1 RWF = 0.0283 TRY 1 TRY = 35.343 RWF
24 8 2025 1 RWF = 0.0288 TRY 1 TRY = 34.7691 RWF
25 8 2025 1 RWF = 0.0283 TRY 1 TRY = 35.295 RWF
26 8 2025 1 RWF = 0.0282 TRY 1 TRY = 35.4175 RWF
27 8 2025 1 RWF = 0.0284 TRY 1 TRY = 35.2662 RWF
28 8 2025 1 RWF = 0.0283 TRY 1 TRY = 35.3038 RWF
29 8 2025 1 RWF = 0.0284 TRY 1 TRY = 35.1947 RWF
30 8 2025 1 RWF = 0.0284 TRY 1 TRY = 35.1708 RWF
31 8 2025 1 RWF = 0.0284 TRY 1 TRY = 35.1708 RWF

Sep 2025

日付RWF-TRYTRY-RWF
01 9 2025 1 RWF = 0.0284 TRY 1 TRY = 35.2138 RWF
02 9 2025 1 RWF = 0.0284 TRY 1 TRY = 35.1875 RWF
03 9 2025 1 RWF = 0.0284 TRY 1 TRY = 35.1841 RWF
04 9 2025 1 RWF = 0.0284 TRY 1 TRY = 35.2169 RWF

RWF-TRYおよびTRY-RWFの為替レート情報

ルワンダ・フラン(RWF)はルワンダで使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやトルコの中央銀行が提示する為替レートと異なる場合があります。