currencystats247.com

CurrencyStats247 > 為替レート > RWF-TJSおよびTJS-RWFの為替レート - 2025年

RWF-TJSおよびTJS-RWFの為替レート - 2025年

RWF-TJSおよびTJS-RWFの為替レート

下から2025年のRWF-TJSおよびTJS-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RWF = 0.0076 TJS
1 TJS = 131.9774 RWF

Jan 2025

日付RWF-TJSTJS-RWF
01 1 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2973 RWF
02 1 2025 1 RWF = 0.0079 TJS 1 TJS = 126.4064 RWF
03 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8706 RWF
04 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
05 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
06 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8537 RWF
07 1 2025 1 RWF = 0.0079 TJS 1 TJS = 127.0691 RWF
08 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.7861 RWF
09 1 2025 1 RWF = 0.0079 TJS 1 TJS = 127.1594 RWF
10 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
11 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
12 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
13 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.996 RWF
14 1 2025 1 RWF = 0.0079 TJS 1 TJS = 127.3031 RWF
15 1 2025 1 RWF = 0.0078 TJS 1 TJS = 128.0913 RWF
16 1 2025 1 RWF = 0.0079 TJS 1 TJS = 126.7876 RWF
17 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
18 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
19 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
20 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
21 1 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6198 RWF
22 1 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6186 RWF
23 1 2025 1 RWF = 0.0079 TJS 1 TJS = 126.8256 RWF
24 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
25 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
26 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
27 1 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8943 RWF
28 1 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7277 RWF
29 1 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2492 RWF
30 1 2025 1 RWF = 0.0077 TJS 1 TJS = 130.201 RWF
31 1 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF

Feb 2025

日付RWF-TJSTJS-RWF
01 2 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
02 2 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
03 2 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6823 RWF
04 2 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5839 RWF
05 2 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4822 RWF
06 2 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4603 RWF
07 2 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
08 2 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
09 2 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
10 2 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4143 RWF
11 2 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5763 RWF
12 2 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3398 RWF
13 2 2025 1 RWF = 0.0077 TJS 1 TJS = 130.346 RWF
14 2 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5455 RWF
15 2 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
16 2 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
17 2 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6345 RWF
18 2 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6574 RWF
19 2 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4517 RWF
20 2 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5786 RWF
21 2 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0935 RWF
22 2 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
23 2 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
24 2 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9044 RWF
25 2 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9982 RWF
26 2 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7638 RWF
27 2 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1182 RWF
28 2 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1274 RWF

Mar 2025

日付RWF-TJSTJS-RWF
01 3 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9442 RWF
02 3 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4235 RWF
03 3 2025 1 RWF = 0.0078 TJS 1 TJS = 128.3894 RWF
04 3 2025 1 RWF = 0.0077 TJS 1 TJS = 130.0884 RWF
05 3 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5143 RWF
06 3 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5403 RWF
07 3 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
08 3 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7144 RWF
09 3 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
10 3 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6499 RWF
11 3 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1625 RWF
12 3 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5974 RWF
13 3 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5942 RWF
14 3 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3836 RWF
15 3 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8739 RWF
16 3 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9788 RWF
17 3 2025 1 RWF = 0.0076 TJS 1 TJS = 131.4451 RWF
18 3 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7353 RWF
19 3 2025 1 RWF = 0.0077 TJS 1 TJS = 130.4011 RWF
20 3 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1274 RWF
21 3 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8971 RWF
22 3 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7042 RWF
23 3 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9157 RWF
24 3 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9077 RWF
25 3 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7898 RWF
26 3 2025 1 RWF = 0.0076 TJS 1 TJS = 132.0248 RWF
27 3 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7439 RWF
28 3 2025 1 RWF = 0.0076 TJS 1 TJS = 132.2695 RWF
29 3 2025 1 RWF = 0.0076 TJS 1 TJS = 130.922 RWF
30 3 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7297 RWF
31 3 2025 1 RWF = 0.0077 TJS 1 TJS = 129.662 RWF

Apr 2025

日付RWF-TJSTJS-RWF
01 4 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2472 RWF
02 4 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9905 RWF
03 4 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2441 RWF
04 4 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
05 4 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
06 4 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
07 4 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7724 RWF
08 4 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5765 RWF
09 4 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3383 RWF
10 4 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1216 RWF
11 4 2025 1 RWF = 0.0077 TJS 1 TJS = 130.341 RWF
12 4 2025 1 RWF = 0.0075 TJS 1 TJS = 132.6568 RWF
13 4 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8165 RWF
14 4 2025 1 RWF = 0.0077 TJS 1 TJS = 129.4254 RWF
15 4 2025 1 RWF = 0.0077 TJS 1 TJS = 130.6898 RWF
16 4 2025 1 RWF = 0.0076 TJS 1 TJS = 130.9137 RWF
17 4 2025 1 RWF = 0.0075 TJS 1 TJS = 133.2414 RWF
18 4 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
19 4 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
20 4 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
21 4 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
22 4 2025 1 RWF = 0.0074 TJS 1 TJS = 135.2807 RWF
23 4 2025 1 RWF = 0.0075 TJS 1 TJS = 134.0399 RWF
24 4 2025 1 RWF = 0.0074 TJS 1 TJS = 134.4008 RWF
25 4 2025 1 RWF = 0.0075 TJS 1 TJS = 133.912 RWF
26 4 2025 1 RWF = 0.0075 TJS 1 TJS = 133.842 RWF
27 4 2025 1 RWF = 0.0075 TJS 1 TJS = 133.842 RWF
28 4 2025 1 RWF = 0.0075 TJS 1 TJS = 133.7118 RWF
29 4 2025 1 RWF = 0.0074 TJS 1 TJS = 135.3679 RWF
30 4 2025 1 RWF = 0.0073 TJS 1 TJS = 136.2949 RWF

May 2025

日付RWF-TJSTJS-RWF
01 5 2025 1 RWF = 0.0073 TJS 1 TJS = 136.2943 RWF
02 5 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3695 RWF
03 5 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3683 RWF
04 5 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3683 RWF
05 5 2025 1 RWF = 0.0073 TJS 1 TJS = 136.176 RWF
06 5 2025 1 RWF = 0.0073 TJS 1 TJS = 136.8684 RWF
07 5 2025 1 RWF = 0.0072 TJS 1 TJS = 138.4618 RWF
08 5 2025 1 RWF = 0.0072 TJS 1 TJS = 138.5878 RWF
09 5 2025 1 RWF = 0.0072 TJS 1 TJS = 138.886 RWF
10 5 2025 1 RWF = 0.0073 TJS 1 TJS = 137.6403 RWF
11 5 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8391 RWF
12 5 2025 1 RWF = 0.0073 TJS 1 TJS = 137.383 RWF
13 5 2025 1 RWF = 0.0072 TJS 1 TJS = 138.0921 RWF
14 5 2025 1 RWF = 0.0072 TJS 1 TJS = 138.2024 RWF
15 5 2025 1 RWF = 0.0072 TJS 1 TJS = 139.3029 RWF
16 5 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
17 5 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
18 5 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
19 5 2025 1 RWF = 0.0072 TJS 1 TJS = 138.6935 RWF
20 5 2025 1 RWF = 0.0073 TJS 1 TJS = 137.6108 RWF
21 5 2025 1 RWF = 0.0072 TJS 1 TJS = 139.4165 RWF
22 5 2025 1 RWF = 0.0071 TJS 1 TJS = 140.6499 RWF
23 5 2025 1 RWF = 0.0072 TJS 1 TJS = 139.754 RWF
24 5 2025 1 RWF = 0.0072 TJS 1 TJS = 139.754 RWF
25 5 2025 1 RWF = 0.0072 TJS 1 TJS = 139.754 RWF
26 5 2025 1 RWF = 0.007 TJS 1 TJS = 142.4711 RWF
27 5 2025 1 RWF = 0.0071 TJS 1 TJS = 140.792 RWF
28 5 2025 1 RWF = 0.0071 TJS 1 TJS = 141.7027 RWF
29 5 2025 1 RWF = 0.0071 TJS 1 TJS = 141.731 RWF
30 5 2025 1 RWF = 0.0071 TJS 1 TJS = 141.4202 RWF
31 5 2025 1 RWF = 0.0071 TJS 1 TJS = 141.4202 RWF

Jun 2025

日付RWF-TJSTJS-RWF
01 6 2025 1 RWF = 0.0071 TJS 1 TJS = 141.2289 RWF
02 6 2025 1 RWF = 0.0069 TJS 1 TJS = 143.9034 RWF
03 6 2025 1 RWF = 0.007 TJS 1 TJS = 142.9198 RWF
04 6 2025 1 RWF = 0.007 TJS 1 TJS = 142.9231 RWF
05 6 2025 1 RWF = 0.007 TJS 1 TJS = 143.1783 RWF
06 6 2025 1 RWF = 0.007 TJS 1 TJS = 143.1709 RWF

RWF-TJSおよびTJS-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats