currencystats247.com

CurrencyStats247 > 為替レート > RWF-THBおよびTHB-RWFの為替レート - 2025年

RWF-THBおよびTHB-RWFの為替レート - 2025年

RWF-THBおよびTHB-RWFの為替レート

下から2025年のRWF-THBおよびTHB-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RWF = 0.0233 THB
1 THB = 42.9155 RWF

Jan 2025

日付RWF-THBTHB-RWF
01 1 2025 1 RWF = 0.0246 THB 1 THB = 40.5902 RWF
02 1 2025 1 RWF = 0.0248 THB 1 THB = 40.2424 RWF
03 1 2025 1 RWF = 0.0246 THB 1 THB = 40.5853 RWF
04 1 2025 1 RWF = 0.0248 THB 1 THB = 40.4025 RWF
05 1 2025 1 RWF = 0.0248 THB 1 THB = 40.4025 RWF
06 1 2025 1 RWF = 0.0246 THB 1 THB = 40.6269 RWF
07 1 2025 1 RWF = 0.0248 THB 1 THB = 40.2914 RWF
08 1 2025 1 RWF = 0.0248 THB 1 THB = 40.3269 RWF
09 1 2025 1 RWF = 0.0249 THB 1 THB = 40.1558 RWF
10 1 2025 1 RWF = 0.0249 THB 1 THB = 40.224 RWF
11 1 2025 1 RWF = 0.0249 THB 1 THB = 40.2315 RWF
12 1 2025 1 RWF = 0.0249 THB 1 THB = 40.2315 RWF
13 1 2025 1 RWF = 0.0248 THB 1 THB = 40.2723 RWF
14 1 2025 1 RWF = 0.025 THB 1 THB = 40.0568 RWF
15 1 2025 1 RWF = 0.0248 THB 1 THB = 40.3447 RWF
16 1 2025 1 RWF = 0.025 THB 1 THB = 39.9775 RWF
17 1 2025 1 RWF = 0.0247 THB 1 THB = 40.4143 RWF
18 1 2025 1 RWF = 0.0248 THB 1 THB = 40.3539 RWF
19 1 2025 1 RWF = 0.0248 THB 1 THB = 40.3539 RWF
20 1 2025 1 RWF = 0.0246 THB 1 THB = 40.6016 RWF
21 1 2025 1 RWF = 0.0243 THB 1 THB = 41.1686 RWF
22 1 2025 1 RWF = 0.0243 THB 1 THB = 41.2194 RWF
23 1 2025 1 RWF = 0.0245 THB 1 THB = 40.8221 RWF
24 1 2025 1 RWF = 0.0241 THB 1 THB = 41.4351 RWF
25 1 2025 1 RWF = 0.0241 THB 1 THB = 41.4374 RWF
26 1 2025 1 RWF = 0.0241 THB 1 THB = 41.4374 RWF
27 1 2025 1 RWF = 0.0241 THB 1 THB = 41.5001 RWF
28 1 2025 1 RWF = 0.0241 THB 1 THB = 41.491 RWF
29 1 2025 1 RWF = 0.0243 THB 1 THB = 41.1051 RWF
30 1 2025 1 RWF = 0.0238 THB 1 THB = 42.0763 RWF
31 1 2025 1 RWF = 0.0237 THB 1 THB = 42.2127 RWF

Feb 2025

日付RWF-THBTHB-RWF
01 2 2025 1 RWF = 0.0238 THB 1 THB = 41.9917 RWF
02 2 2025 1 RWF = 0.0238 THB 1 THB = 42.0558 RWF
03 2 2025 1 RWF = 0.024 THB 1 THB = 41.6055 RWF
04 2 2025 1 RWF = 0.024 THB 1 THB = 41.7438 RWF
05 2 2025 1 RWF = 0.0241 THB 1 THB = 41.4721 RWF
06 2 2025 1 RWF = 0.0243 THB 1 THB = 41.2325 RWF
07 2 2025 1 RWF = 0.0239 THB 1 THB = 41.9205 RWF
08 2 2025 1 RWF = 0.0239 THB 1 THB = 41.7873 RWF
09 2 2025 1 RWF = 0.0239 THB 1 THB = 41.7873 RWF
10 2 2025 1 RWF = 0.0242 THB 1 THB = 41.3437 RWF
11 2 2025 1 RWF = 0.0239 THB 1 THB = 41.7799 RWF
12 2 2025 1 RWF = 0.024 THB 1 THB = 41.7295 RWF
13 2 2025 1 RWF = 0.0239 THB 1 THB = 41.9191 RWF
14 2 2025 1 RWF = 0.024 THB 1 THB = 41.7157 RWF
15 2 2025 1 RWF = 0.0241 THB 1 THB = 41.4654 RWF
16 2 2025 1 RWF = 0.0241 THB 1 THB = 41.4654 RWF
17 2 2025 1 RWF = 0.0239 THB 1 THB = 41.9084 RWF
18 2 2025 1 RWF = 0.0238 THB 1 THB = 42.0071 RWF
19 2 2025 1 RWF = 0.0241 THB 1 THB = 41.5587 RWF
20 2 2025 1 RWF = 0.0239 THB 1 THB = 41.8568 RWF
21 2 2025 1 RWF = 0.0239 THB 1 THB = 41.8884 RWF
22 2 2025 1 RWF = 0.0238 THB 1 THB = 41.9412 RWF
23 2 2025 1 RWF = 0.0238 THB 1 THB = 41.9412 RWF
24 2 2025 1 RWF = 0.0237 THB 1 THB = 42.2453 RWF
25 2 2025 1 RWF = 0.024 THB 1 THB = 41.7051 RWF
26 2 2025 1 RWF = 0.0241 THB 1 THB = 41.5201 RWF
27 2 2025 1 RWF = 0.0239 THB 1 THB = 41.766 RWF
28 2 2025 1 RWF = 0.0242 THB 1 THB = 41.2647 RWF

Mar 2025

日付RWF-THBTHB-RWF
01 3 2025 1 RWF = 0.0244 THB 1 THB = 41.0499 RWF
02 3 2025 1 RWF = 0.0244 THB 1 THB = 40.921 RWF
03 3 2025 1 RWF = 0.0244 THB 1 THB = 40.9675 RWF
04 3 2025 1 RWF = 0.0238 THB 1 THB = 42.0663 RWF
05 3 2025 1 RWF = 0.0235 THB 1 THB = 42.4907 RWF
06 3 2025 1 RWF = 0.0235 THB 1 THB = 42.5223 RWF
07 3 2025 1 RWF = 0.0239 THB 1 THB = 41.905 RWF
08 3 2025 1 RWF = 0.0238 THB 1 THB = 42.0217 RWF
09 3 2025 1 RWF = 0.0239 THB 1 THB = 41.7608 RWF
10 3 2025 1 RWF = 0.024 THB 1 THB = 41.7454 RWF
11 3 2025 1 RWF = 0.024 THB 1 THB = 41.6277 RWF
12 3 2025 1 RWF = 0.0237 THB 1 THB = 42.1312 RWF
13 3 2025 1 RWF = 0.0237 THB 1 THB = 42.1331 RWF
14 3 2025 1 RWF = 0.0237 THB 1 THB = 42.1559 RWF
15 3 2025 1 RWF = 0.024 THB 1 THB = 41.6704 RWF
16 3 2025 1 RWF = 0.0239 THB 1 THB = 41.9281 RWF
17 3 2025 1 RWF = 0.0234 THB 1 THB = 42.7327 RWF
18 3 2025 1 RWF = 0.0237 THB 1 THB = 42.2277 RWF
19 3 2025 1 RWF = 0.0236 THB 1 THB = 42.2932 RWF
20 3 2025 1 RWF = 0.0237 THB 1 THB = 42.2228 RWF
21 3 2025 1 RWF = 0.0238 THB 1 THB = 41.9796 RWF
22 3 2025 1 RWF = 0.0236 THB 1 THB = 42.3206 RWF
23 3 2025 1 RWF = 0.024 THB 1 THB = 41.7201 RWF
24 3 2025 1 RWF = 0.024 THB 1 THB = 41.714 RWF
25 3 2025 1 RWF = 0.0236 THB 1 THB = 42.2982 RWF
26 3 2025 1 RWF = 0.0236 THB 1 THB = 42.3988 RWF
27 3 2025 1 RWF = 0.0235 THB 1 THB = 42.4779 RWF
28 3 2025 1 RWF = 0.0236 THB 1 THB = 42.3642 RWF
29 3 2025 1 RWF = 0.0238 THB 1 THB = 42.0282 RWF
30 3 2025 1 RWF = 0.024 THB 1 THB = 41.5969 RWF
31 3 2025 1 RWF = 0.024 THB 1 THB = 41.5804 RWF

Apr 2025

日付RWF-THBTHB-RWF
01 4 2025 1 RWF = 0.0239 THB 1 THB = 41.7881 RWF
02 4 2025 1 RWF = 0.0241 THB 1 THB = 41.4815 RWF
03 4 2025 1 RWF = 0.024 THB 1 THB = 41.6467 RWF
04 4 2025 1 RWF = 0.0237 THB 1 THB = 42.1145 RWF
05 4 2025 1 RWF = 0.0237 THB 1 THB = 42.1374 RWF
06 4 2025 1 RWF = 0.0237 THB 1 THB = 42.1374 RWF
07 4 2025 1 RWF = 0.0245 THB 1 THB = 40.8221 RWF
08 4 2025 1 RWF = 0.0243 THB 1 THB = 41.1681 RWF
09 4 2025 1 RWF = 0.0244 THB 1 THB = 40.9517 RWF
10 4 2025 1 RWF = 0.0243 THB 1 THB = 41.1177 RWF
11 4 2025 1 RWF = 0.0239 THB 1 THB = 41.8304 RWF
12 4 2025 1 RWF = 0.0233 THB 1 THB = 42.9322 RWF
13 4 2025 1 RWF = 0.0237 THB 1 THB = 42.2342 RWF
14 4 2025 1 RWF = 0.0237 THB 1 THB = 42.1584 RWF
15 4 2025 1 RWF = 0.0237 THB 1 THB = 42.2475 RWF
16 4 2025 1 RWF = 0.0236 THB 1 THB = 42.3182 RWF
17 4 2025 1 RWF = 0.0233 THB 1 THB = 43.0052 RWF
18 4 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
19 4 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
20 4 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
21 4 2025 1 RWF = 0.0236 THB 1 THB = 42.4326 RWF
22 4 2025 1 RWF = 0.0231 THB 1 THB = 43.3439 RWF
23 4 2025 1 RWF = 0.0234 THB 1 THB = 42.7834 RWF
24 4 2025 1 RWF = 0.0234 THB 1 THB = 42.6717 RWF
25 4 2025 1 RWF = 0.0237 THB 1 THB = 42.2208 RWF
26 4 2025 1 RWF = 0.0237 THB 1 THB = 42.2556 RWF
27 4 2025 1 RWF = 0.0237 THB 1 THB = 42.2556 RWF
28 4 2025 1 RWF = 0.0238 THB 1 THB = 42.0384 RWF
29 4 2025 1 RWF = 0.0234 THB 1 THB = 42.7812 RWF
30 4 2025 1 RWF = 0.0233 THB 1 THB = 42.9644 RWF

May 2025

日付RWF-THBTHB-RWF
01 5 2025 1 RWF = 0.0232 THB 1 THB = 43.0496 RWF
02 5 2025 1 RWF = 0.0234 THB 1 THB = 42.7808 RWF
03 5 2025 1 RWF = 0.0234 THB 1 THB = 42.7609 RWF
04 5 2025 1 RWF = 0.0234 THB 1 THB = 42.7609 RWF
05 5 2025 1 RWF = 0.0233 THB 1 THB = 43.0083 RWF
06 5 2025 1 RWF = 0.023 THB 1 THB = 43.483 RWF
07 5 2025 1 RWF = 0.0227 THB 1 THB = 43.9839 RWF
08 5 2025 1 RWF = 0.023 THB 1 THB = 43.5596 RWF
09 5 2025 1 RWF = 0.023 THB 1 THB = 43.5285 RWF
10 5 2025 1 RWF = 0.0231 THB 1 THB = 43.2034 RWF
11 5 2025 1 RWF = 0.0229 THB 1 THB = 43.5797 RWF
12 5 2025 1 RWF = 0.0234 THB 1 THB = 42.707 RWF
13 5 2025 1 RWF = 0.0232 THB 1 THB = 43.0835 RWF
14 5 2025 1 RWF = 0.0232 THB 1 THB = 43.1453 RWF
15 5 2025 1 RWF = 0.0231 THB 1 THB = 43.3257 RWF
16 5 2025 1 RWF = 0.0233 THB 1 THB = 42.9668 RWF
17 5 2025 1 RWF = 0.0232 THB 1 THB = 43.0843 RWF
18 5 2025 1 RWF = 0.0232 THB 1 THB = 43.0843 RWF
19 5 2025 1 RWF = 0.0231 THB 1 THB = 43.3404 RWF
20 5 2025 1 RWF = 0.0234 THB 1 THB = 42.7417 RWF
21 5 2025 1 RWF = 0.0229 THB 1 THB = 43.6803 RWF
22 5 2025 1 RWF = 0.023 THB 1 THB = 43.5548 RWF
23 5 2025 1 RWF = 0.0228 THB 1 THB = 43.9286 RWF
24 5 2025 1 RWF = 0.0227 THB 1 THB = 43.9987 RWF
25 5 2025 1 RWF = 0.0227 THB 1 THB = 43.9987 RWF
26 5 2025 1 RWF = 0.0226 THB 1 THB = 44.2624 RWF
27 5 2025 1 RWF = 0.0231 THB 1 THB = 43.3097 RWF
28 5 2025 1 RWF = 0.0231 THB 1 THB = 43.3155 RWF
29 5 2025 1 RWF = 0.0231 THB 1 THB = 43.2568 RWF
30 5 2025 1 RWF = 0.0232 THB 1 THB = 43.0432 RWF
31 5 2025 1 RWF = 0.0232 THB 1 THB = 43.0902 RWF

Jun 2025

日付RWF-THBTHB-RWF
01 6 2025 1 RWF = 0.0232 THB 1 THB = 43.0319 RWF
02 6 2025 1 RWF = 0.0226 THB 1 THB = 44.1797 RWF
03 6 2025 1 RWF = 0.023 THB 1 THB = 43.4163 RWF
04 6 2025 1 RWF = 0.0231 THB 1 THB = 43.2364 RWF
05 6 2025 1 RWF = 0.023 THB 1 THB = 43.5712 RWF
06 6 2025 1 RWF = 0.023 THB 1 THB = 43.3992 RWF
07 6 2025 1 RWF = 0.0231 THB 1 THB = 43.2588 RWF
08 6 2025 1 RWF = 0.0231 THB 1 THB = 43.2588 RWF
09 6 2025 1 RWF = 0.0227 THB 1 THB = 44.1449 RWF
10 6 2025 1 RWF = 0.0226 THB 1 THB = 44.1952 RWF
11 6 2025 1 RWF = 0.023 THB 1 THB = 43.4428 RWF
12 6 2025 1 RWF = 0.0228 THB 1 THB = 43.8392 RWF
13 6 2025 1 RWF = 0.0225 THB 1 THB = 44.522 RWF
14 6 2025 1 RWF = 0.0225 THB 1 THB = 44.3656 RWF
15 6 2025 1 RWF = 0.0225 THB 1 THB = 44.3656 RWF
16 6 2025 1 RWF = 0.0225 THB 1 THB = 44.4413 RWF
17 6 2025 1 RWF = 0.0225 THB 1 THB = 44.4047 RWF
18 6 2025 1 RWF = 0.0226 THB 1 THB = 44.231 RWF
19 6 2025 1 RWF = 0.0227 THB 1 THB = 43.9937 RWF
20 6 2025 1 RWF = 0.0227 THB 1 THB = 44.1025 RWF
21 6 2025 1 RWF = 0.0227 THB 1 THB = 43.9918 RWF
22 6 2025 1 RWF = 0.0227 THB 1 THB = 43.9918 RWF
23 6 2025 1 RWF = 0.0228 THB 1 THB = 43.7706 RWF
24 6 2025 1 RWF = 0.0226 THB 1 THB = 44.1819 RWF
25 6 2025 1 RWF = 0.0226 THB 1 THB = 44.233 RWF
26 6 2025 1 RWF = 0.0225 THB 1 THB = 44.492 RWF
27 6 2025 1 RWF = 0.0226 THB 1 THB = 44.2727 RWF
28 6 2025 1 RWF = 0.0226 THB 1 THB = 44.3234 RWF
29 6 2025 1 RWF = 0.0226 THB 1 THB = 44.3234 RWF
30 6 2025 1 RWF = 0.0225 THB 1 THB = 44.4008 RWF

Jul 2025

日付RWF-THBTHB-RWF
01 7 2025 1 RWF = 0.0226 THB 1 THB = 44.3396 RWF
02 7 2025 1 RWF = 0.0226 THB 1 THB = 44.3091 RWF
03 7 2025 1 RWF = 0.0225 THB 1 THB = 44.3954 RWF
04 7 2025 1 RWF = 0.0225 THB 1 THB = 44.4635 RWF
05 7 2025 1 RWF = 0.0225 THB 1 THB = 44.4201 RWF
06 7 2025 1 RWF = 0.0225 THB 1 THB = 44.4201 RWF
07 7 2025 1 RWF = 0.0226 THB 1 THB = 44.3179 RWF
08 7 2025 1 RWF = 0.0225 THB 1 THB = 44.3808 RWF
09 7 2025 1 RWF = 0.0227 THB 1 THB = 44.1162 RWF
10 7 2025 1 RWF = 0.0225 THB 1 THB = 44.3791 RWF
11 7 2025 1 RWF = 0.0224 THB 1 THB = 44.5444 RWF
12 7 2025 1 RWF = 0.0225 THB 1 THB = 44.5263 RWF
13 7 2025 1 RWF = 0.0226 THB 1 THB = 44.1979 RWF
14 7 2025 1 RWF = 0.0224 THB 1 THB = 44.5808 RWF
15 7 2025 1 RWF = 0.0224 THB 1 THB = 44.545 RWF
16 7 2025 1 RWF = 0.0225 THB 1 THB = 44.4082 RWF
17 7 2025 1 RWF = 0.0226 THB 1 THB = 44.1793 RWF
18 7 2025 1 RWF = 0.0224 THB 1 THB = 44.6106 RWF
19 7 2025 1 RWF = 0.0224 THB 1 THB = 44.674 RWF
20 7 2025 1 RWF = 0.0224 THB 1 THB = 44.674 RWF
21 7 2025 1 RWF = 0.0224 THB 1 THB = 44.6478 RWF
22 7 2025 1 RWF = 0.0223 THB 1 THB = 44.817 RWF
23 7 2025 1 RWF = 0.0223 THB 1 THB = 44.9329 RWF
24 7 2025 1 RWF = 0.0223 THB 1 THB = 44.7911 RWF
25 7 2025 1 RWF = 0.0224 THB 1 THB = 44.69 RWF
26 7 2025 1 RWF = 0.0224 THB 1 THB = 44.5776 RWF
27 7 2025 1 RWF = 0.0224 THB 1 THB = 44.5776 RWF
28 7 2025 1 RWF = 0.0224 THB 1 THB = 44.6524 RWF
29 7 2025 1 RWF = 0.0224 THB 1 THB = 44.5752 RWF
30 7 2025 1 RWF = 0.0225 THB 1 THB = 44.5123 RWF
31 7 2025 1 RWF = 0.0226 THB 1 THB = 44.2134 RWF

Aug 2025

日付RWF-THBTHB-RWF
01 8 2025 1 RWF = 0.0227 THB 1 THB = 43.9591 RWF
02 8 2025 1 RWF = 0.0228 THB 1 THB = 43.7963 RWF
03 8 2025 1 RWF = 0.0228 THB 1 THB = 43.7963 RWF
04 8 2025 1 RWF = 0.0224 THB 1 THB = 44.5611 RWF
05 8 2025 1 RWF = 0.0224 THB 1 THB = 44.6115 RWF
06 8 2025 1 RWF = 0.0224 THB 1 THB = 44.6975 RWF
07 8 2025 1 RWF = 0.0223 THB 1 THB = 44.7806 RWF
08 8 2025 1 RWF = 0.0224 THB 1 THB = 44.6323 RWF
09 8 2025 1 RWF = 0.0223 THB 1 THB = 44.8836 RWF
10 8 2025 1 RWF = 0.0224 THB 1 THB = 44.6916 RWF
11 8 2025 1 RWF = 0.0224 THB 1 THB = 44.6386 RWF
12 8 2025 1 RWF = 0.0224 THB 1 THB = 44.5538 RWF
13 8 2025 1 RWF = 0.0223 THB 1 THB = 44.8169 RWF
14 8 2025 1 RWF = 0.0224 THB 1 THB = 44.6867 RWF
15 8 2025 1 RWF = 0.0225 THB 1 THB = 44.5301 RWF
16 8 2025 1 RWF = 0.0225 THB 1 THB = 44.5433 RWF
17 8 2025 1 RWF = 0.0224 THB 1 THB = 44.5544 RWF
18 8 2025 1 RWF = 0.0224 THB 1 THB = 44.5811 RWF
19 8 2025 1 RWF = 0.0224 THB 1 THB = 44.5512 RWF
20 8 2025 1 RWF = 0.0225 THB 1 THB = 44.4746 RWF
21 8 2025 1 RWF = 0.0226 THB 1 THB = 44.3176 RWF
22 8 2025 1 RWF = 0.0226 THB 1 THB = 44.3287 RWF
23 8 2025 1 RWF = 0.0224 THB 1 THB = 44.7118 RWF
24 8 2025 1 RWF = 0.0226 THB 1 THB = 44.1789 RWF
25 8 2025 1 RWF = 0.0224 THB 1 THB = 44.6096 RWF
26 8 2025 1 RWF = 0.0223 THB 1 THB = 44.7625 RWF
27 8 2025 1 RWF = 0.0224 THB 1 THB = 44.5537 RWF
28 8 2025 1 RWF = 0.0223 THB 1 THB = 44.7924 RWF
29 8 2025 1 RWF = 0.0224 THB 1 THB = 44.693 RWF
30 8 2025 1 RWF = 0.0223 THB 1 THB = 44.7499 RWF
31 8 2025 1 RWF = 0.0223 THB 1 THB = 44.7499 RWF

Sep 2025

日付RWF-THBTHB-RWF
01 9 2025 1 RWF = 0.0223 THB 1 THB = 44.8105 RWF
02 9 2025 1 RWF = 0.0224 THB 1 THB = 44.7401 RWF
03 9 2025 1 RWF = 0.0223 THB 1 THB = 44.7862 RWF
04 9 2025 1 RWF = 0.0223 THB 1 THB = 44.8597 RWF
05 9 2025 1 RWF = 0.0222 THB 1 THB = 45.0202 RWF
06 9 2025 1 RWF = 0.0222 THB 1 THB = 45.0325 RWF
07 9 2025 1 RWF = 0.0222 THB 1 THB = 45.0325 RWF
08 9 2025 1 RWF = 0.0219 THB 1 THB = 45.5766 RWF

RWF-THBおよびTHB-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats