currencystats247.com

CurrencyStats247 > 為替レート > RWF-STDおよびSTD-RWFの為替レート - 2025年

RWF-STDおよびSTD-RWFの為替レート - 2025年

RWF-STDおよびSTD-RWFの為替レート

下から2025年のRWF-STDおよびSTD-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RWF = 14.6276 STD
1 STD = 0.0684 RWF

Jan 2025

日付RWF-STDSTD-RWF
01 1 2025 1 RWF = 14.9269 STD 1 STD = 0.067 RWF
02 1 2025 1 RWF = 15.0207 STD 1 STD = 0.0666 RWF
03 1 2025 1 RWF = 14.8123 STD 1 STD = 0.0675 RWF
04 1 2025 1 RWF = 14.8401 STD 1 STD = 0.0674 RWF
05 1 2025 1 RWF = 14.8401 STD 1 STD = 0.0674 RWF
06 1 2025 1 RWF = 14.8178 STD 1 STD = 0.0675 RWF
07 1 2025 1 RWF = 14.8963 STD 1 STD = 0.0671 RWF
08 1 2025 1 RWF = 14.7902 STD 1 STD = 0.0676 RWF
09 1 2025 1 RWF = 14.8935 STD 1 STD = 0.0671 RWF
10 1 2025 1 RWF = 14.8799 STD 1 STD = 0.0672 RWF
11 1 2025 1 RWF = 14.8143 STD 1 STD = 0.0675 RWF
12 1 2025 1 RWF = 14.8143 STD 1 STD = 0.0675 RWF
13 1 2025 1 RWF = 14.7891 STD 1 STD = 0.0676 RWF
14 1 2025 1 RWF = 14.8578 STD 1 STD = 0.0673 RWF
15 1 2025 1 RWF = 14.7862 STD 1 STD = 0.0676 RWF
16 1 2025 1 RWF = 14.9673 STD 1 STD = 0.0668 RWF
17 1 2025 1 RWF = 14.8575 STD 1 STD = 0.0673 RWF
18 1 2025 1 RWF = 14.8623 STD 1 STD = 0.0673 RWF
19 1 2025 1 RWF = 14.8623 STD 1 STD = 0.0673 RWF
20 1 2025 1 RWF = 14.8415 STD 1 STD = 0.0674 RWF
21 1 2025 1 RWF = 14.7634 STD 1 STD = 0.0677 RWF
22 1 2025 1 RWF = 14.8431 STD 1 STD = 0.0674 RWF
23 1 2025 1 RWF = 14.9025 STD 1 STD = 0.0671 RWF
24 1 2025 1 RWF = 14.8389 STD 1 STD = 0.0674 RWF
25 1 2025 1 RWF = 14.8709 STD 1 STD = 0.0672 RWF
26 1 2025 1 RWF = 14.8709 STD 1 STD = 0.0672 RWF
27 1 2025 1 RWF = 14.8275 STD 1 STD = 0.0674 RWF
28 1 2025 1 RWF = 14.7192 STD 1 STD = 0.0679 RWF
29 1 2025 1 RWF = 14.913 STD 1 STD = 0.0671 RWF
30 1 2025 1 RWF = 14.5925 STD 1 STD = 0.0685 RWF
31 1 2025 1 RWF = 14.5872 STD 1 STD = 0.0686 RWF

Feb 2025

日付RWF-STDSTD-RWF
01 2 2025 1 RWF = 14.5872 STD 1 STD = 0.0686 RWF
02 2 2025 1 RWF = 14.5629 STD 1 STD = 0.0687 RWF
03 2 2025 1 RWF = 14.6495 STD 1 STD = 0.0683 RWF
04 2 2025 1 RWF = 14.6549 STD 1 STD = 0.0682 RWF
05 2 2025 1 RWF = 14.8698 STD 1 STD = 0.0673 RWF
06 2 2025 1 RWF = 14.8736 STD 1 STD = 0.0672 RWF
07 2 2025 1 RWF = 14.6696 STD 1 STD = 0.0682 RWF
08 2 2025 1 RWF = 14.6133 STD 1 STD = 0.0684 RWF
09 2 2025 1 RWF = 14.6133 STD 1 STD = 0.0684 RWF
10 2 2025 1 RWF = 14.7542 STD 1 STD = 0.0678 RWF
11 2 2025 1 RWF = 14.5461 STD 1 STD = 0.0687 RWF
12 2 2025 1 RWF = 14.5328 STD 1 STD = 0.0688 RWF
13 2 2025 1 RWF = 14.5699 STD 1 STD = 0.0686 RWF
14 2 2025 1 RWF = 14.7461 STD 1 STD = 0.0678 RWF
15 2 2025 1 RWF = 14.7952 STD 1 STD = 0.0676 RWF
16 2 2025 1 RWF = 14.7952 STD 1 STD = 0.0676 RWF
17 2 2025 1 RWF = 14.6475 STD 1 STD = 0.0683 RWF
18 2 2025 1 RWF = 14.6277 STD 1 STD = 0.0684 RWF
19 2 2025 1 RWF = 14.769 STD 1 STD = 0.0677 RWF
20 2 2025 1 RWF = 14.6406 STD 1 STD = 0.0683 RWF
21 2 2025 1 RWF = 14.7023 STD 1 STD = 0.068 RWF
22 2 2025 1 RWF = 14.7037 STD 1 STD = 0.068 RWF
23 2 2025 1 RWF = 14.7037 STD 1 STD = 0.068 RWF
24 2 2025 1 RWF = 14.621 STD 1 STD = 0.0684 RWF
25 2 2025 1 RWF = 14.712 STD 1 STD = 0.068 RWF
26 2 2025 1 RWF = 14.7321 STD 1 STD = 0.0679 RWF
27 2 2025 1 RWF = 14.6119 STD 1 STD = 0.0684 RWF
28 2 2025 1 RWF = 14.7247 STD 1 STD = 0.0679 RWF

Mar 2025

日付RWF-STDSTD-RWF
01 3 2025 1 RWF = 14.7212 STD 1 STD = 0.0679 RWF
02 3 2025 1 RWF = 14.7816 STD 1 STD = 0.0677 RWF
03 3 2025 1 RWF = 14.7624 STD 1 STD = 0.0677 RWF
04 3 2025 1 RWF = 14.5969 STD 1 STD = 0.0685 RWF
05 3 2025 1 RWF = 14.4605 STD 1 STD = 0.0692 RWF
06 3 2025 1 RWF = 14.4355 STD 1 STD = 0.0693 RWF
07 3 2025 1 RWF = 14.693 STD 1 STD = 0.0681 RWF
08 3 2025 1 RWF = 14.6328 STD 1 STD = 0.0683 RWF
09 3 2025 1 RWF = 14.6827 STD 1 STD = 0.0681 RWF
10 3 2025 1 RWF = 14.7537 STD 1 STD = 0.0678 RWF
11 3 2025 1 RWF = 14.6819 STD 1 STD = 0.0681 RWF
12 3 2025 1 RWF = 14.5296 STD 1 STD = 0.0688 RWF
13 3 2025 1 RWF = 14.5418 STD 1 STD = 0.0688 RWF
14 3 2025 1 RWF = 14.5654 STD 1 STD = 0.0687 RWF
15 3 2025 1 RWF = 14.7693 STD 1 STD = 0.0677 RWF
16 3 2025 1 RWF = 14.733 STD 1 STD = 0.0679 RWF
17 3 2025 1 RWF = 14.4025 STD 1 STD = 0.0694 RWF
18 3 2025 1 RWF = 14.5925 STD 1 STD = 0.0685 RWF
19 3 2025 1 RWF = 14.563 STD 1 STD = 0.0687 RWF
20 3 2025 1 RWF = 14.5585 STD 1 STD = 0.0687 RWF
21 3 2025 1 RWF = 14.6078 STD 1 STD = 0.0685 RWF
22 3 2025 1 RWF = 14.4202 STD 1 STD = 0.0693 RWF
23 3 2025 1 RWF = 14.6976 STD 1 STD = 0.068 RWF
24 3 2025 1 RWF = 14.6985 STD 1 STD = 0.068 RWF
25 3 2025 1 RWF = 14.3987 STD 1 STD = 0.0695 RWF
26 3 2025 1 RWF = 14.368 STD 1 STD = 0.0696 RWF
27 3 2025 1 RWF = 14.3819 STD 1 STD = 0.0695 RWF
28 3 2025 1 RWF = 14.3702 STD 1 STD = 0.0696 RWF
29 3 2025 1 RWF = 14.5181 STD 1 STD = 0.0689 RWF
30 3 2025 1 RWF = 14.6796 STD 1 STD = 0.0681 RWF
31 3 2025 1 RWF = 14.686 STD 1 STD = 0.0681 RWF

Apr 2025

日付RWF-STDSTD-RWF
01 4 2025 1 RWF = 14.6023 STD 1 STD = 0.0685 RWF
02 4 2025 1 RWF = 14.5927 STD 1 STD = 0.0685 RWF
03 4 2025 1 RWF = 14.5706 STD 1 STD = 0.0686 RWF
04 4 2025 1 RWF = 14.3957 STD 1 STD = 0.0695 RWF
05 4 2025 1 RWF = 14.2741 STD 1 STD = 0.0701 RWF
06 4 2025 1 RWF = 14.2741 STD 1 STD = 0.0701 RWF
07 4 2025 1 RWF = 14.6722 STD 1 STD = 0.0682 RWF
08 4 2025 1 RWF = 14.4695 STD 1 STD = 0.0691 RWF
09 4 2025 1 RWF = 14.6269 STD 1 STD = 0.0684 RWF
10 4 2025 1 RWF = 14.6482 STD 1 STD = 0.0683 RWF
11 4 2025 1 RWF = 14.6078 STD 1 STD = 0.0685 RWF
12 4 2025 1 RWF = 14.3904 STD 1 STD = 0.0695 RWF
13 4 2025 1 RWF = 14.6747 STD 1 STD = 0.0681 RWF
14 4 2025 1 RWF = 14.6758 STD 1 STD = 0.0681 RWF
15 4 2025 1 RWF = 14.5971 STD 1 STD = 0.0685 RWF
16 4 2025 1 RWF = 14.5724 STD 1 STD = 0.0686 RWF
17 4 2025 1 RWF = 14.4723 STD 1 STD = 0.0691 RWF
18 4 2025 1 RWF = 14.6275 STD 1 STD = 0.0684 RWF
19 4 2025 1 RWF = 14.6275 STD 1 STD = 0.0684 RWF
20 4 2025 1 RWF = 14.6275 STD 1 STD = 0.0684 RWF
21 4 2025 1 RWF = 14.6275 STD 1 STD = 0.0684 RWF
22 4 2025 1 RWF = 14.367 STD 1 STD = 0.0696 RWF
23 4 2025 1 RWF = 14.5009 STD 1 STD = 0.069 RWF
24 4 2025 1 RWF = 14.5047 STD 1 STD = 0.0689 RWF
25 4 2025 1 RWF = 14.6096 STD 1 STD = 0.0684 RWF
26 4 2025 1 RWF = 14.6172 STD 1 STD = 0.0684 RWF
27 4 2025 1 RWF = 14.6172 STD 1 STD = 0.0684 RWF
28 4 2025 1 RWF = 14.6688 STD 1 STD = 0.0682 RWF
29 4 2025 1 RWF = 14.4838 STD 1 STD = 0.069 RWF
30 4 2025 1 RWF = 14.4119 STD 1 STD = 0.0694 RWF

May 2025

日付RWF-STDSTD-RWF
01 5 2025 1 RWF = 14.3647 STD 1 STD = 0.0696 RWF
02 5 2025 1 RWF = 14.6612 STD 1 STD = 0.0682 RWF
03 5 2025 1 RWF = 14.6302 STD 1 STD = 0.0684 RWF
04 5 2025 1 RWF = 14.6302 STD 1 STD = 0.0684 RWF
05 5 2025 1 RWF = 14.6285 STD 1 STD = 0.0684 RWF
06 5 2025 1 RWF = 14.5785 STD 1 STD = 0.0686 RWF
07 5 2025 1 RWF = 14.4084 STD 1 STD = 0.0694 RWF
08 5 2025 1 RWF = 14.478 STD 1 STD = 0.0691 RWF
09 5 2025 1 RWF = 14.4047 STD 1 STD = 0.0694 RWF
10 5 2025 1 RWF = 14.5351 STD 1 STD = 0.0688 RWF
11 5 2025 1 RWF = 14.4096 STD 1 STD = 0.0694 RWF
12 5 2025 1 RWF = 14.4864 STD 1 STD = 0.069 RWF
13 5 2025 1 RWF = 14.4603 STD 1 STD = 0.0692 RWF
14 5 2025 1 RWF = 14.4311 STD 1 STD = 0.0693 RWF
15 5 2025 1 RWF = 14.3387 STD 1 STD = 0.0697 RWF
16 5 2025 1 RWF = 14.4605 STD 1 STD = 0.0692 RWF
17 5 2025 1 RWF = 14.4072 STD 1 STD = 0.0694 RWF
18 5 2025 1 RWF = 14.4072 STD 1 STD = 0.0694 RWF
19 5 2025 1 RWF = 14.4516 STD 1 STD = 0.0692 RWF
20 5 2025 1 RWF = 14.6518 STD 1 STD = 0.0683 RWF
21 5 2025 1 RWF = 14.4528 STD 1 STD = 0.0692 RWF
22 5 2025 1 RWF = 14.4656 STD 1 STD = 0.0691 RWF
23 5 2025 1 RWF = 14.4441 STD 1 STD = 0.0692 RWF
24 5 2025 1 RWF = 14.4732 STD 1 STD = 0.0691 RWF
25 5 2025 1 RWF = 14.4732 STD 1 STD = 0.0691 RWF
26 5 2025 1 RWF = 14.3472 STD 1 STD = 0.0697 RWF
27 5 2025 1 RWF = 14.5861 STD 1 STD = 0.0686 RWF
28 5 2025 1 RWF = 14.6389 STD 1 STD = 0.0683 RWF
29 5 2025 1 RWF = 14.6339 STD 1 STD = 0.0683 RWF
30 5 2025 1 RWF = 14.6429 STD 1 STD = 0.0683 RWF
31 5 2025 1 RWF = 14.6429 STD 1 STD = 0.0683 RWF

Jun 2025

日付RWF-STDSTD-RWF
01 6 2025 1 RWF = 14.6627 STD 1 STD = 0.0682 RWF
02 6 2025 1 RWF = 14.3931 STD 1 STD = 0.0695 RWF
03 6 2025 1 RWF = 14.6217 STD 1 STD = 0.0684 RWF
04 6 2025 1 RWF = 14.6345 STD 1 STD = 0.0683 RWF
05 6 2025 1 RWF = 14.6154 STD 1 STD = 0.0684 RWF
06 6 2025 1 RWF = 14.6254 STD 1 STD = 0.0684 RWF

RWF-STDおよびSTD-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats