currencystats247.com

CurrencyStats247 > 為替レート > RWF-SDGおよびSDG-RWFの為替レート - 2026年

RWF-SDGおよびSDG-RWFの為替レート - 2026年

RWF-SDGおよびSDG-RWFの為替レート

下から2026年のRWF-SDGおよびSDG-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RWF = 0.4111 SDG
1 SDG = 2.4324 RWF

Jan 2026

日付RWF-SDGSDG-RWF
01 1 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4241 RWF
02 1 2026 1 RWF = 0.4131 SDG 1 SDG = 2.4209 RWF
03 1 2026 1 RWF = 0.4133 SDG 1 SDG = 2.4198 RWF
04 1 2026 1 RWF = 0.4133 SDG 1 SDG = 2.4198 RWF
05 1 2026 1 RWF = 0.4127 SDG 1 SDG = 2.4231 RWF
06 1 2026 1 RWF = 0.4129 SDG 1 SDG = 2.4221 RWF
07 1 2026 1 RWF = 0.4121 SDG 1 SDG = 2.4264 RWF
08 1 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4241 RWF
09 1 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4236 RWF
10 1 2026 1 RWF = 0.4134 SDG 1 SDG = 2.4189 RWF
11 1 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4251 RWF
12 1 2026 1 RWF = 0.4127 SDG 1 SDG = 2.423 RWF
13 1 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4244 RWF
14 1 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4238 RWF
15 1 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4235 RWF
16 1 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4258 RWF
17 1 2026 1 RWF = 0.412 SDG 1 SDG = 2.427 RWF
18 1 2026 1 RWF = 0.412 SDG 1 SDG = 2.427 RWF
19 1 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4239 RWF
20 1 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4235 RWF
21 1 2026 1 RWF = 0.4126 SDG 1 SDG = 2.4235 RWF
22 1 2026 1 RWF = 0.4125 SDG 1 SDG = 2.424 RWF
23 1 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4245 RWF
24 1 2026 1 RWF = 0.4156 SDG 1 SDG = 2.4061 RWF
25 1 2026 1 RWF = 0.4156 SDG 1 SDG = 2.4061 RWF
26 1 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4259 RWF
27 1 2026 1 RWF = 0.4128 SDG 1 SDG = 2.4225 RWF
28 1 2026 1 RWF = 0.4125 SDG 1 SDG = 2.4243 RWF
29 1 2026 1 RWF = 0.4121 SDG 1 SDG = 2.4269 RWF
30 1 2026 1 RWF = 0.4123 SDG 1 SDG = 2.4256 RWF
31 1 2026 1 RWF = 0.4091 SDG 1 SDG = 2.4444 RWF

Feb 2026

日付RWF-SDGSDG-RWF
01 2 2026 1 RWF = 0.409 SDG 1 SDG = 2.445 RWF
02 2 2026 1 RWF = 0.411 SDG 1 SDG = 2.4331 RWF
03 2 2026 1 RWF = 0.4123 SDG 1 SDG = 2.4252 RWF
04 2 2026 1 RWF = 0.4123 SDG 1 SDG = 2.4251 RWF
05 2 2026 1 RWF = 0.412 SDG 1 SDG = 2.4273 RWF
06 2 2026 1 RWF = 0.4121 SDG 1 SDG = 2.4265 RWF
07 2 2026 1 RWF = 0.4133 SDG 1 SDG = 2.4194 RWF
08 2 2026 1 RWF = 0.4133 SDG 1 SDG = 2.4194 RWF
09 2 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4258 RWF
10 2 2026 1 RWF = 0.4121 SDG 1 SDG = 2.4266 RWF
11 2 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4278 RWF
12 2 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4279 RWF
13 2 2026 1 RWF = 0.412 SDG 1 SDG = 2.4274 RWF
14 2 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
15 2 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
16 2 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4288 RWF
17 2 2026 1 RWF = 0.4119 SDG 1 SDG = 2.428 RWF
18 2 2026 1 RWF = 0.412 SDG 1 SDG = 2.4272 RWF
19 2 2026 1 RWF = 0.4116 SDG 1 SDG = 2.4294 RWF
20 2 2026 1 RWF = 0.4118 SDG 1 SDG = 2.4284 RWF
21 2 2026 1 RWF = 0.4128 SDG 1 SDG = 2.4227 RWF
22 2 2026 1 RWF = 0.4128 SDG 1 SDG = 2.4227 RWF
23 2 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4251 RWF
24 2 2026 1 RWF = 0.4115 SDG 1 SDG = 2.4301 RWF
25 2 2026 1 RWF = 0.412 SDG 1 SDG = 2.4275 RWF
26 2 2026 1 RWF = 0.4127 SDG 1 SDG = 2.4232 RWF
27 2 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4277 RWF
28 2 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4249 RWF

Mar 2026

日付RWF-SDGSDG-RWF
01 3 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4249 RWF
02 3 2026 1 RWF = 0.4111 SDG 1 SDG = 2.4324 RWF
03 3 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4289 RWF
04 3 2026 1 RWF = 0.4128 SDG 1 SDG = 2.4223 RWF
05 3 2026 1 RWF = 0.4116 SDG 1 SDG = 2.4295 RWF
06 3 2026 1 RWF = 0.4123 SDG 1 SDG = 2.4252 RWF
07 3 2026 1 RWF = 0.4146 SDG 1 SDG = 2.412 RWF
08 3 2026 1 RWF = 0.4146 SDG 1 SDG = 2.412 RWF
09 3 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4308 RWF
10 3 2026 1 RWF = 0.4104 SDG 1 SDG = 2.4365 RWF
11 3 2026 1 RWF = 0.4114 SDG 1 SDG = 2.431 RWF
12 3 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4352 RWF
13 3 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4291 RWF
14 3 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4279 RWF
15 3 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4279 RWF
16 3 2026 1 RWF = 0.4119 SDG 1 SDG = 2.4279 RWF
17 3 2026 1 RWF = 0.4113 SDG 1 SDG = 2.4314 RWF
18 3 2026 1 RWF = 0.4111 SDG 1 SDG = 2.4323 RWF
19 3 2026 1 RWF = 0.4115 SDG 1 SDG = 2.4301 RWF
20 3 2026 1 RWF = 0.4132 SDG 1 SDG = 2.4204 RWF
21 3 2026 1 RWF = 0.4138 SDG 1 SDG = 2.4169 RWF
22 3 2026 1 RWF = 0.4138 SDG 1 SDG = 2.4169 RWF
23 3 2026 1 RWF = 0.4117 SDG 1 SDG = 2.429 RWF
24 3 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4349 RWF
25 3 2026 1 RWF = 0.4113 SDG 1 SDG = 2.4311 RWF
26 3 2026 1 RWF = 0.4118 SDG 1 SDG = 2.4282 RWF
27 3 2026 1 RWF = 0.4115 SDG 1 SDG = 2.4301 RWF
28 3 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4309 RWF
29 3 2026 1 RWF = 0.4129 SDG 1 SDG = 2.4219 RWF
30 3 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4349 RWF
31 3 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4288 RWF

Apr 2026

日付RWF-SDGSDG-RWF
01 4 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4346 RWF
02 4 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4305 RWF
03 4 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
04 4 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
05 4 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
06 4 2026 1 RWF = 0.4124 SDG 1 SDG = 2.4247 RWF
07 4 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4308 RWF
08 4 2026 1 RWF = 0.4108 SDG 1 SDG = 2.4344 RWF
09 4 2026 1 RWF = 0.4108 SDG 1 SDG = 2.4344 RWF
10 4 2026 1 RWF = 0.4117 SDG 1 SDG = 2.4287 RWF
11 4 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4262 RWF
12 4 2026 1 RWF = 0.4122 SDG 1 SDG = 2.4262 RWF
13 4 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4357 RWF
14 4 2026 1 RWF = 0.4105 SDG 1 SDG = 2.436 RWF
15 4 2026 1 RWF = 0.4104 SDG 1 SDG = 2.4366 RWF
16 4 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
17 4 2026 1 RWF = 0.4114 SDG 1 SDG = 2.4307 RWF
18 4 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4354 RWF
19 4 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4354 RWF
20 4 2026 1 RWF = 0.4103 SDG 1 SDG = 2.4371 RWF
21 4 2026 1 RWF = 0.4113 SDG 1 SDG = 2.4313 RWF
22 4 2026 1 RWF = 0.4104 SDG 1 SDG = 2.4366 RWF
23 4 2026 1 RWF = 0.4095 SDG 1 SDG = 2.4419 RWF
24 4 2026 1 RWF = 0.4109 SDG 1 SDG = 2.4334 RWF
25 4 2026 1 RWF = 0.4115 SDG 1 SDG = 2.43 RWF
26 4 2026 1 RWF = 0.4115 SDG 1 SDG = 2.43 RWF
27 4 2026 1 RWF = 0.4096 SDG 1 SDG = 2.4414 RWF
28 4 2026 1 RWF = 0.4109 SDG 1 SDG = 2.4337 RWF
29 4 2026 1 RWF = 0.4096 SDG 1 SDG = 2.4413 RWF
30 4 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4351 RWF

May 2026

日付RWF-SDGSDG-RWF
01 5 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4346 RWF
02 5 2026 1 RWF = 0.4109 SDG 1 SDG = 2.4338 RWF
03 5 2026 1 RWF = 0.4109 SDG 1 SDG = 2.4338 RWF
04 5 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
05 5 2026 1 RWF = 0.4105 SDG 1 SDG = 2.4358 RWF
06 5 2026 1 RWF = 0.4105 SDG 1 SDG = 2.4358 RWF
07 5 2026 1 RWF = 0.4095 SDG 1 SDG = 2.4421 RWF
08 5 2026 1 RWF = 0.4096 SDG 1 SDG = 2.4412 RWF
09 5 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4348 RWF
10 5 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4348 RWF
11 5 2026 1 RWF = 0.4107 SDG 1 SDG = 2.4348 RWF
12 5 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
13 5 2026 1 RWF = 0.4095 SDG 1 SDG = 2.4422 RWF
14 5 2026 1 RWF = 0.4105 SDG 1 SDG = 2.4362 RWF
15 5 2026 1 RWF = 0.4103 SDG 1 SDG = 2.4371 RWF
16 5 2026 1 RWF = 0.4097 SDG 1 SDG = 2.4408 RWF
17 5 2026 1 RWF = 0.4097 SDG 1 SDG = 2.4408 RWF
18 5 2026 1 RWF = 0.4101 SDG 1 SDG = 2.4385 RWF
19 5 2026 1 RWF = 0.4105 SDG 1 SDG = 2.436 RWF
20 5 2026 1 RWF = 0.4103 SDG 1 SDG = 2.4372 RWF
21 5 2026 1 RWF = 0.4095 SDG 1 SDG = 2.4422 RWF
22 5 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4354 RWF
23 5 2026 1 RWF = 0.4112 SDG 1 SDG = 2.4322 RWF
24 5 2026 1 RWF = 0.4112 SDG 1 SDG = 2.4322 RWF
25 5 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
26 5 2026 1 RWF = 0.4092 SDG 1 SDG = 2.4436 RWF
27 5 2026 1 RWF = 0.4089 SDG 1 SDG = 2.4458 RWF
28 5 2026 1 RWF = 0.4088 SDG 1 SDG = 2.4463 RWF
29 5 2026 1 RWF = 0.4092 SDG 1 SDG = 2.444 RWF
30 5 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF
31 5 2026 1 RWF = 0.4106 SDG 1 SDG = 2.4355 RWF

Jun 2026

日付RWF-SDGSDG-RWF
01 6 2026 1 RWF = 0.409 SDG 1 SDG = 2.4451 RWF
02 6 2026 1 RWF = 0.4103 SDG 1 SDG = 2.4373 RWF
03 6 2026 1 RWF = 0.4109 SDG 1 SDG = 2.4338 RWF

Jul 2026

日付RWF-SDGSDG-RWF
01 7 2026 1 RWF = 0.4096 SDG 1 SDG = 2.4417 RWF
02 7 2026 1 RWF = 0.4097 SDG 1 SDG = 2.441 RWF
03 7 2026 1 RWF = 0.4105 SDG 1 SDG = 2.4362 RWF
04 7 2026 1 RWF = 0.4101 SDG 1 SDG = 2.4386 RWF
05 7 2026 1 RWF = 0.4101 SDG 1 SDG = 2.4386 RWF
06 7 2026 1 RWF = 0.4097 SDG 1 SDG = 2.4411 RWF
07 7 2026 1 RWF = 0.4098 SDG 1 SDG = 2.4401 RWF
08 7 2026 1 RWF = 0.4084 SDG 1 SDG = 2.4486 RWF
09 7 2026 1 RWF = 0.4084 SDG 1 SDG = 2.4484 RWF
10 7 2026 1 RWF = 0.4087 SDG 1 SDG = 2.4469 RWF
11 7 2026 1 RWF = 0.4099 SDG 1 SDG = 2.4396 RWF
12 7 2026 1 RWF = 0.4084 SDG 1 SDG = 2.4489 RWF
13 7 2026 1 RWF = 0.4072 SDG 1 SDG = 2.4555 RWF
14 7 2026 1 RWF = 0.4062 SDG 1 SDG = 2.4618 RWF
15 7 2026 1 RWF = 0.4083 SDG 1 SDG = 2.4493 RWF
16 7 2026 1 RWF = 0.4083 SDG 1 SDG = 2.4493 RWF
17 7 2026 1 RWF = 0.4079 SDG 1 SDG = 2.4515 RWF
18 7 2026 1 RWF = 0.4083 SDG 1 SDG = 2.4492 RWF
19 7 2026 1 RWF = 0.4083 SDG 1 SDG = 2.4492 RWF
20 7 2026 1 RWF = 0.4081 SDG 1 SDG = 2.4505 RWF
21 7 2026 1 RWF = 0.4077 SDG 1 SDG = 2.453 RWF
22 7 2026 1 RWF = 0.4081 SDG 1 SDG = 2.4501 RWF
23 7 2026 1 RWF = 0.408 SDG 1 SDG = 2.4508 RWF
24 7 2026 1 RWF = 0.4077 SDG 1 SDG = 2.453 RWF
25 7 2026 1 RWF = 0.4074 SDG 1 SDG = 2.4546 RWF
26 7 2026 1 RWF = 0.4074 SDG 1 SDG = 2.4546 RWF

RWF-SDGおよびSDG-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats