currencystats247.com

CurrencyStats247 > 為替レート > RWF-SDGおよびSDG-RWFの為替レート - 2025年

RWF-SDGおよびSDG-RWFの為替レート - 2025年

RWF-SDGおよびSDG-RWFの為替レート

下から2025年のRWF-SDGおよびSDG-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RWF = 0.4245 SDG
1 SDG = 2.3558 RWF

Jan 2025

日付RWF-SDGSDG-RWF
01 1 2025 1 RWF = 0.4338 SDG 1 SDG = 2.3053 RWF
02 1 2025 1 RWF = 0.4365 SDG 1 SDG = 2.2909 RWF
03 1 2025 1 RWF = 0.4305 SDG 1 SDG = 2.3231 RWF
04 1 2025 1 RWF = 0.4313 SDG 1 SDG = 2.3187 RWF
05 1 2025 1 RWF = 0.4313 SDG 1 SDG = 2.3187 RWF
06 1 2025 1 RWF = 0.4306 SDG 1 SDG = 2.3223 RWF
07 1 2025 1 RWF = 0.4325 SDG 1 SDG = 2.3119 RWF
08 1 2025 1 RWF = 0.4295 SDG 1 SDG = 2.3285 RWF
09 1 2025 1 RWF = 0.4325 SDG 1 SDG = 2.3124 RWF
10 1 2025 1 RWF = 0.4321 SDG 1 SDG = 2.3145 RWF
11 1 2025 1 RWF = 0.4302 SDG 1 SDG = 2.3247 RWF
12 1 2025 1 RWF = 0.4302 SDG 1 SDG = 2.3247 RWF
13 1 2025 1 RWF = 0.4294 SDG 1 SDG = 2.3287 RWF
14 1 2025 1 RWF = 0.4314 SDG 1 SDG = 2.3179 RWF
15 1 2025 1 RWF = 0.4293 SDG 1 SDG = 2.3292 RWF
16 1 2025 1 RWF = 0.4346 SDG 1 SDG = 2.301 RWF
17 1 2025 1 RWF = 0.4314 SDG 1 SDG = 2.318 RWF
18 1 2025 1 RWF = 0.4316 SDG 1 SDG = 2.3172 RWF
19 1 2025 1 RWF = 0.4316 SDG 1 SDG = 2.3172 RWF
20 1 2025 1 RWF = 0.4309 SDG 1 SDG = 2.3205 RWF
21 1 2025 1 RWF = 0.4287 SDG 1 SDG = 2.3327 RWF
22 1 2025 1 RWF = 0.431 SDG 1 SDG = 2.3202 RWF
23 1 2025 1 RWF = 0.4327 SDG 1 SDG = 2.311 RWF
24 1 2025 1 RWF = 0.4309 SDG 1 SDG = 2.3209 RWF
25 1 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3159 RWF
26 1 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3159 RWF
27 1 2025 1 RWF = 0.4305 SDG 1 SDG = 2.3227 RWF
28 1 2025 1 RWF = 0.4274 SDG 1 SDG = 2.3398 RWF
29 1 2025 1 RWF = 0.433 SDG 1 SDG = 2.3093 RWF
30 1 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3601 RWF
31 1 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3609 RWF

Feb 2025

日付RWF-SDGSDG-RWF
01 2 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3609 RWF
02 2 2025 1 RWF = 0.4229 SDG 1 SDG = 2.3649 RWF
03 2 2025 1 RWF = 0.4254 SDG 1 SDG = 2.3509 RWF
04 2 2025 1 RWF = 0.4255 SDG 1 SDG = 2.35 RWF
05 2 2025 1 RWF = 0.4318 SDG 1 SDG = 2.3161 RWF
06 2 2025 1 RWF = 0.4319 SDG 1 SDG = 2.3155 RWF
07 2 2025 1 RWF = 0.426 SDG 1 SDG = 2.3477 RWF
08 2 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3567 RWF
09 2 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3567 RWF
10 2 2025 1 RWF = 0.4284 SDG 1 SDG = 2.3342 RWF
11 2 2025 1 RWF = 0.4224 SDG 1 SDG = 2.3676 RWF
12 2 2025 1 RWF = 0.422 SDG 1 SDG = 2.3698 RWF
13 2 2025 1 RWF = 0.4231 SDG 1 SDG = 2.3637 RWF
14 2 2025 1 RWF = 0.4282 SDG 1 SDG = 2.3355 RWF
15 2 2025 1 RWF = 0.4296 SDG 1 SDG = 2.3277 RWF
16 2 2025 1 RWF = 0.4296 SDG 1 SDG = 2.3277 RWF
17 2 2025 1 RWF = 0.4253 SDG 1 SDG = 2.3512 RWF
18 2 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3544 RWF
19 2 2025 1 RWF = 0.4288 SDG 1 SDG = 2.3319 RWF
20 2 2025 1 RWF = 0.425 SDG 1 SDG = 2.3531 RWF
21 2 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3424 RWF
22 2 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3422 RWF
23 2 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3422 RWF
24 2 2025 1 RWF = 0.4245 SDG 1 SDG = 2.3555 RWF
25 2 2025 1 RWF = 0.4272 SDG 1 SDG = 2.3409 RWF
26 2 2025 1 RWF = 0.4275 SDG 1 SDG = 2.3392 RWF
27 2 2025 1 RWF = 0.4243 SDG 1 SDG = 2.3569 RWF
28 2 2025 1 RWF = 0.4274 SDG 1 SDG = 2.34 RWF

Mar 2025

日付RWF-SDGSDG-RWF
01 3 2025 1 RWF = 0.4275 SDG 1 SDG = 2.3394 RWF
02 3 2025 1 RWF = 0.4278 SDG 1 SDG = 2.3377 RWF
03 3 2025 1 RWF = 0.4272 SDG 1 SDG = 2.3408 RWF
04 3 2025 1 RWF = 0.4238 SDG 1 SDG = 2.3594 RWF
05 3 2025 1 RWF = 0.4199 SDG 1 SDG = 2.3816 RWF
06 3 2025 1 RWF = 0.4192 SDG 1 SDG = 2.3857 RWF
07 3 2025 1 RWF = 0.4266 SDG 1 SDG = 2.3439 RWF
08 3 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3547 RWF
09 3 2025 1 RWF = 0.4263 SDG 1 SDG = 2.3456 RWF
10 3 2025 1 RWF = 0.4269 SDG 1 SDG = 2.3424 RWF
11 3 2025 1 RWF = 0.4263 SDG 1 SDG = 2.3456 RWF
12 3 2025 1 RWF = 0.4219 SDG 1 SDG = 2.3703 RWF
13 3 2025 1 RWF = 0.4222 SDG 1 SDG = 2.3683 RWF
14 3 2025 1 RWF = 0.4229 SDG 1 SDG = 2.3646 RWF
15 3 2025 1 RWF = 0.4289 SDG 1 SDG = 2.3318 RWF
16 3 2025 1 RWF = 0.4264 SDG 1 SDG = 2.3452 RWF
17 3 2025 1 RWF = 0.4182 SDG 1 SDG = 2.3912 RWF
18 3 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3603 RWF
19 3 2025 1 RWF = 0.4228 SDG 1 SDG = 2.3652 RWF
20 3 2025 1 RWF = 0.4225 SDG 1 SDG = 2.3666 RWF
21 3 2025 1 RWF = 0.4242 SDG 1 SDG = 2.3576 RWF
22 3 2025 1 RWF = 0.4187 SDG 1 SDG = 2.3883 RWF
23 3 2025 1 RWF = 0.4254 SDG 1 SDG = 2.351 RWF
24 3 2025 1 RWF = 0.4253 SDG 1 SDG = 2.3512 RWF
25 3 2025 1 RWF = 0.4181 SDG 1 SDG = 2.3918 RWF
26 3 2025 1 RWF = 0.4169 SDG 1 SDG = 2.3989 RWF
27 3 2025 1 RWF = 0.4173 SDG 1 SDG = 2.3966 RWF
28 3 2025 1 RWF = 0.4169 SDG 1 SDG = 2.3985 RWF
29 3 2025 1 RWF = 0.4212 SDG 1 SDG = 2.374 RWF
30 3 2025 1 RWF = 0.4248 SDG 1 SDG = 2.3539 RWF
31 3 2025 1 RWF = 0.4261 SDG 1 SDG = 2.347 RWF

Apr 2025

日付RWF-SDGSDG-RWF
01 4 2025 1 RWF = 0.4236 SDG 1 SDG = 2.3605 RWF
02 4 2025 1 RWF = 0.423 SDG 1 SDG = 2.364 RWF
03 4 2025 1 RWF = 0.4224 SDG 1 SDG = 2.3677 RWF
04 4 2025 1 RWF = 0.4177 SDG 1 SDG = 2.3943 RWF
05 4 2025 1 RWF = 0.4141 SDG 1 SDG = 2.4147 RWF
06 4 2025 1 RWF = 0.4141 SDG 1 SDG = 2.4147 RWF
07 4 2025 1 RWF = 0.4257 SDG 1 SDG = 2.3492 RWF
08 4 2025 1 RWF = 0.4195 SDG 1 SDG = 2.3836 RWF
09 4 2025 1 RWF = 0.4244 SDG 1 SDG = 2.3565 RWF
10 4 2025 1 RWF = 0.4249 SDG 1 SDG = 2.3537 RWF
11 4 2025 1 RWF = 0.4237 SDG 1 SDG = 2.3603 RWF
12 4 2025 1 RWF = 0.4175 SDG 1 SDG = 2.3952 RWF
13 4 2025 1 RWF = 0.4248 SDG 1 SDG = 2.3542 RWF
14 4 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3545 RWF
15 4 2025 1 RWF = 0.4235 SDG 1 SDG = 2.3613 RWF
16 4 2025 1 RWF = 0.4228 SDG 1 SDG = 2.3651 RWF
17 4 2025 1 RWF = 0.4199 SDG 1 SDG = 2.3817 RWF
18 4 2025 1 RWF = 0.4244 SDG 1 SDG = 2.3564 RWF
19 4 2025 1 RWF = 0.4244 SDG 1 SDG = 2.3564 RWF
20 4 2025 1 RWF = 0.4244 SDG 1 SDG = 2.3564 RWF
21 4 2025 1 RWF = 0.4244 SDG 1 SDG = 2.3563 RWF
22 4 2025 1 RWF = 0.4168 SDG 1 SDG = 2.3991 RWF
23 4 2025 1 RWF = 0.4207 SDG 1 SDG = 2.377 RWF
24 4 2025 1 RWF = 0.4208 SDG 1 SDG = 2.3764 RWF
25 4 2025 1 RWF = 0.4239 SDG 1 SDG = 2.3593 RWF
26 4 2025 1 RWF = 0.4241 SDG 1 SDG = 2.358 RWF
27 4 2025 1 RWF = 0.4241 SDG 1 SDG = 2.358 RWF
28 4 2025 1 RWF = 0.4256 SDG 1 SDG = 2.3497 RWF
29 4 2025 1 RWF = 0.4202 SDG 1 SDG = 2.3797 RWF
30 4 2025 1 RWF = 0.4181 SDG 1 SDG = 2.3916 RWF

May 2025

日付RWF-SDGSDG-RWF
01 5 2025 1 RWF = 0.4167 SDG 1 SDG = 2.3995 RWF
02 5 2025 1 RWF = 0.4254 SDG 1 SDG = 2.3508 RWF
03 5 2025 1 RWF = 0.4245 SDG 1 SDG = 2.3559 RWF
04 5 2025 1 RWF = 0.4245 SDG 1 SDG = 2.3559 RWF
05 5 2025 1 RWF = 0.4244 SDG 1 SDG = 2.3562 RWF
06 5 2025 1 RWF = 0.423 SDG 1 SDG = 2.3643 RWF
07 5 2025 1 RWF = 0.418 SDG 1 SDG = 2.3922 RWF
08 5 2025 1 RWF = 0.42 SDG 1 SDG = 2.3807 RWF
09 5 2025 1 RWF = 0.4179 SDG 1 SDG = 2.3928 RWF
10 5 2025 1 RWF = 0.4217 SDG 1 SDG = 2.3713 RWF
11 5 2025 1 RWF = 0.4181 SDG 1 SDG = 2.392 RWF
12 5 2025 1 RWF = 0.4203 SDG 1 SDG = 2.3793 RWF
13 5 2025 1 RWF = 0.4195 SDG 1 SDG = 2.3836 RWF
14 5 2025 1 RWF = 0.4187 SDG 1 SDG = 2.3885 RWF
15 5 2025 1 RWF = 0.416 SDG 1 SDG = 2.4039 RWF
16 5 2025 1 RWF = 0.4195 SDG 1 SDG = 2.3836 RWF
17 5 2025 1 RWF = 0.418 SDG 1 SDG = 2.3924 RWF
18 5 2025 1 RWF = 0.418 SDG 1 SDG = 2.3924 RWF
19 5 2025 1 RWF = 0.4193 SDG 1 SDG = 2.3851 RWF
20 5 2025 1 RWF = 0.4251 SDG 1 SDG = 2.3525 RWF
21 5 2025 1 RWF = 0.4193 SDG 1 SDG = 2.3849 RWF
22 5 2025 1 RWF = 0.4197 SDG 1 SDG = 2.3828 RWF
23 5 2025 1 RWF = 0.4191 SDG 1 SDG = 2.3863 RWF
24 5 2025 1 RWF = 0.4199 SDG 1 SDG = 2.3815 RWF
25 5 2025 1 RWF = 0.4199 SDG 1 SDG = 2.3815 RWF
26 5 2025 1 RWF = 0.4163 SDG 1 SDG = 2.4024 RWF
27 5 2025 1 RWF = 0.4232 SDG 1 SDG = 2.3631 RWF
28 5 2025 1 RWF = 0.4247 SDG 1 SDG = 2.3546 RWF
29 5 2025 1 RWF = 0.4246 SDG 1 SDG = 2.3554 RWF
30 5 2025 1 RWF = 0.4248 SDG 1 SDG = 2.3539 RWF
31 5 2025 1 RWF = 0.4248 SDG 1 SDG = 2.3539 RWF

Jun 2025

日付RWF-SDGSDG-RWF
01 6 2025 1 RWF = 0.4254 SDG 1 SDG = 2.3507 RWF
02 6 2025 1 RWF = 0.4176 SDG 1 SDG = 2.3947 RWF
03 6 2025 1 RWF = 0.4242 SDG 1 SDG = 2.3572 RWF
04 6 2025 1 RWF = 0.4246 SDG 1 SDG = 2.3553 RWF
05 6 2025 1 RWF = 0.424 SDG 1 SDG = 2.3583 RWF
06 6 2025 1 RWF = 0.424 SDG 1 SDG = 2.3587 RWF
07 6 2025 1 RWF = 0.4226 SDG 1 SDG = 2.3663 RWF

RWF-SDGおよびSDG-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats