currencystats247.com

CurrencyStats247 > 為替レート > RWF-SARおよびSAR-RWFの為替レート - 2026年

RWF-SARおよびSAR-RWFの為替レート - 2026年

RWF-SARおよびSAR-RWFの為替レート

下から2026年のRWF-SARおよびSAR-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RWF = 0.0026 SAR
1 SAR = 389.453 RWF

Jan 2026

日付RWF-SARSAR-RWF
01 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.7702 RWF
02 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.2722 RWF
03 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.0652 RWF
04 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.0652 RWF
05 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.6161 RWF
06 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.4702 RWF
07 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.8677 RWF
08 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.8003 RWF
09 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.7285 RWF
10 1 2026 1 RWF = 0.0026 SAR 1 SAR = 387.9652 RWF
11 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.9895 RWF
12 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.6312 RWF
13 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.8184 RWF
14 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.7781 RWF
15 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.7291 RWF
16 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.7719 RWF
17 1 2026 1 RWF = 0.0026 SAR 1 SAR = 389.3296 RWF
18 1 2026 1 RWF = 0.0026 SAR 1 SAR = 389.3296 RWF
19 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.8061 RWF
20 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.7348 RWF
21 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.7261 RWF
22 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.8165 RWF
23 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.8925 RWF
24 1 2026 1 RWF = 0.0026 SAR 1 SAR = 386.0474 RWF
25 1 2026 1 RWF = 0.0026 SAR 1 SAR = 386.0474 RWF
26 1 2026 1 RWF = 0.0026 SAR 1 SAR = 389.1164 RWF
27 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.5896 RWF
28 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.8512 RWF
29 1 2026 1 RWF = 0.0026 SAR 1 SAR = 389.2456 RWF
30 1 2026 1 RWF = 0.0026 SAR 1 SAR = 388.966 RWF
31 1 2026 1 RWF = 0.0026 SAR 1 SAR = 391.9741 RWF

Feb 2026

日付RWF-SARSAR-RWF
01 2 2026 1 RWF = 0.0026 SAR 1 SAR = 392.0007 RWF
02 2 2026 1 RWF = 0.0026 SAR 1 SAR = 390.2771 RWF
03 2 2026 1 RWF = 0.0026 SAR 1 SAR = 388.9799 RWF
04 2 2026 1 RWF = 0.0026 SAR 1 SAR = 388.9819 RWF
05 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.3172 RWF
06 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.1963 RWF
07 2 2026 1 RWF = 0.0026 SAR 1 SAR = 388.1028 RWF
08 2 2026 1 RWF = 0.0026 SAR 1 SAR = 388.2062 RWF
09 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.0442 RWF
10 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.1391 RWF
11 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.3705 RWF
12 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.3987 RWF
13 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.3203 RWF
14 2 2026 1 RWF = 0.0026 SAR 1 SAR = 388.9972 RWF
15 2 2026 1 RWF = 0.0026 SAR 1 SAR = 388.9972 RWF
16 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.5485 RWF
17 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.4232 RWF
18 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.2776 RWF
19 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.5802 RWF
20 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.3658 RWF
21 2 2026 1 RWF = 0.0026 SAR 1 SAR = 388.4442 RWF
22 2 2026 1 RWF = 0.0026 SAR 1 SAR = 388.4442 RWF
23 2 2026 1 RWF = 0.0026 SAR 1 SAR = 388.8202 RWF
24 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.6614 RWF
25 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.2074 RWF
26 2 2026 1 RWF = 0.0026 SAR 1 SAR = 388.6474 RWF
27 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.3081 RWF
28 2 2026 1 RWF = 0.0026 SAR 1 SAR = 389.0017 RWF

Mar 2026

日付RWF-SARSAR-RWF
01 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.1885 RWF
02 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.7916 RWF
03 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.2699 RWF
04 3 2026 1 RWF = 0.0026 SAR 1 SAR = 388.1405 RWF
05 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.3436 RWF
06 3 2026 1 RWF = 0.0026 SAR 1 SAR = 388.6566 RWF
07 3 2026 1 RWF = 0.0026 SAR 1 SAR = 385.9116 RWF
08 3 2026 1 RWF = 0.0026 SAR 1 SAR = 385.9116 RWF
09 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.4428 RWF
10 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.8563 RWF
11 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.3812 RWF
12 3 2026 1 RWF = 0.0026 SAR 1 SAR = 390.038 RWF
13 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.0505 RWF
14 3 2026 1 RWF = 0.0026 SAR 1 SAR = 388.8088 RWF
15 3 2026 1 RWF = 0.0026 SAR 1 SAR = 388.8088 RWF
16 3 2026 1 RWF = 0.0026 SAR 1 SAR = 388.8306 RWF
17 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.1667 RWF
18 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.2977 RWF
19 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.0125 RWF
20 3 2026 1 RWF = 0.0026 SAR 1 SAR = 387.3821 RWF
21 3 2026 1 RWF = 0.0026 SAR 1 SAR = 386.8609 RWF
22 3 2026 1 RWF = 0.0026 SAR 1 SAR = 386.8609 RWF
23 3 2026 1 RWF = 0.0026 SAR 1 SAR = 388.8805 RWF
24 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.8387 RWF
25 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.4401 RWF
26 3 2026 1 RWF = 0.0026 SAR 1 SAR = 388.9939 RWF
27 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.2001 RWF
28 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.3559 RWF
29 3 2026 1 RWF = 0.0026 SAR 1 SAR = 387.8609 RWF
30 3 2026 1 RWF = 0.0026 SAR 1 SAR = 389.9352 RWF
31 3 2026 1 RWF = 0.0026 SAR 1 SAR = 388.944 RWF

Apr 2026

日付RWF-SARSAR-RWF
01 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.8399 RWF
02 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.1314 RWF
03 4 2026 1 RWF = 0.0026 SAR 1 SAR = 388.1575 RWF
04 4 2026 1 RWF = 0.0026 SAR 1 SAR = 388.1515 RWF
05 4 2026 1 RWF = 0.0026 SAR 1 SAR = 388.1256 RWF
06 4 2026 1 RWF = 0.0026 SAR 1 SAR = 388.1209 RWF
07 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.0381 RWF
08 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.8904 RWF
09 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.8577 RWF
10 4 2026 1 RWF = 0.0026 SAR 1 SAR = 388.9555 RWF
11 4 2026 1 RWF = 0.0026 SAR 1 SAR = 388.4728 RWF
12 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.0241 RWF
13 4 2026 1 RWF = 0.0026 SAR 1 SAR = 390.0472 RWF
14 4 2026 1 RWF = 0.0026 SAR 1 SAR = 390.1182 RWF
15 4 2026 1 RWF = 0.0026 SAR 1 SAR = 390.3371 RWF
16 4 2026 1 RWF = 0.0026 SAR 1 SAR = 390.1964 RWF
17 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.4365 RWF
18 4 2026 1 RWF = 0.0026 SAR 1 SAR = 390.1609 RWF
19 4 2026 1 RWF = 0.0026 SAR 1 SAR = 390.1609 RWF
20 4 2026 1 RWF = 0.0026 SAR 1 SAR = 390.4974 RWF
21 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.5838 RWF
22 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.8252 RWF
23 4 2026 1 RWF = 0.0026 SAR 1 SAR = 390.9491 RWF
24 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.6322 RWF
25 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.0259 RWF
26 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.0881 RWF
27 4 2026 1 RWF = 0.0026 SAR 1 SAR = 390.8692 RWF
28 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.6417 RWF
29 4 2026 1 RWF = 0.0026 SAR 1 SAR = 390.8661 RWF
30 4 2026 1 RWF = 0.0026 SAR 1 SAR = 389.8802 RWF

May 2026

日付RWF-SARSAR-RWF
01 5 2026 1 RWF = 0.0026 SAR 1 SAR = 389.8428 RWF
02 5 2026 1 RWF = 0.0026 SAR 1 SAR = 389.7354 RWF
03 5 2026 1 RWF = 0.0026 SAR 1 SAR = 389.7354 RWF
04 5 2026 1 RWF = 0.0026 SAR 1 SAR = 389.7962 RWF
05 5 2026 1 RWF = 0.0026 SAR 1 SAR = 389.8061 RWF
06 5 2026 1 RWF = 0.0026 SAR 1 SAR = 389.8684 RWF
07 5 2026 1 RWF = 0.0026 SAR 1 SAR = 390.2121 RWF
08 5 2026 1 RWF = 0.0026 SAR 1 SAR = 387.7513 RWF
09 5 2026 1 RWF = 0.0026 SAR 1 SAR = 388.0792 RWF
10 5 2026 1 RWF = 0.0026 SAR 1 SAR = 388.0792 RWF
11 5 2026 1 RWF = 0.0026 SAR 1 SAR = 389.6922 RWF
12 5 2026 1 RWF = 0.0026 SAR 1 SAR = 389.8159 RWF
13 5 2026 1 RWF = 0.0026 SAR 1 SAR = 390.2931 RWF
14 5 2026 1 RWF = 0.0026 SAR 1 SAR = 389.1694 RWF
15 5 2026 1 RWF = 0.0026 SAR 1 SAR = 388.47 RWF
16 5 2026 1 RWF = 0.0026 SAR 1 SAR = 386.8663 RWF
17 5 2026 1 RWF = 0.0026 SAR 1 SAR = 386.8663 RWF
18 5 2026 1 RWF = 0.0026 SAR 1 SAR = 390.2282 RWF
19 5 2026 1 RWF = 0.0026 SAR 1 SAR = 389.8245 RWF
20 5 2026 1 RWF = 0.0026 SAR 1 SAR = 390.0288 RWF
21 5 2026 1 RWF = 0.0026 SAR 1 SAR = 390.6492 RWF
22 5 2026 1 RWF = 0.0026 SAR 1 SAR = 389.5393 RWF
23 5 2026 1 RWF = 0.0026 SAR 1 SAR = 389.2759 RWF
24 5 2026 1 RWF = 0.0026 SAR 1 SAR = 389.2759 RWF
25 5 2026 1 RWF = 0.0026 SAR 1 SAR = 391.0179 RWF
26 5 2026 1 RWF = 0.0025 SAR 1 SAR = 392.3379 RWF
27 5 2026 1 RWF = 0.0025 SAR 1 SAR = 392.1972 RWF
28 5 2026 1 RWF = 0.0026 SAR 1 SAR = 391.7088 RWF
29 5 2026 1 RWF = 0.0026 SAR 1 SAR = 391.0477 RWF
30 5 2026 1 RWF = 0.0026 SAR 1 SAR = 387.6941 RWF
31 5 2026 1 RWF = 0.0026 SAR 1 SAR = 387.6941 RWF

Jun 2026

日付RWF-SARSAR-RWF
01 6 2026 1 RWF = 0.0026 SAR 1 SAR = 391.2943 RWF
02 6 2026 1 RWF = 0.0026 SAR 1 SAR = 389.6107 RWF
03 6 2026 1 RWF = 0.0026 SAR 1 SAR = 389.0223 RWF

Jul 2026

日付RWF-SARSAR-RWF
01 7 2026 1 RWF = 0.0026 SAR 1 SAR = 390.8462 RWF
02 7 2026 1 RWF = 0.0026 SAR 1 SAR = 389.0952 RWF
03 7 2026 1 RWF = 0.0026 SAR 1 SAR = 390.007 RWF
04 7 2026 1 RWF = 0.0026 SAR 1 SAR = 390.6793 RWF
05 7 2026 1 RWF = 0.0026 SAR 1 SAR = 389.9095 RWF
06 7 2026 1 RWF = 0.0026 SAR 1 SAR = 390.0161 RWF
07 7 2026 1 RWF = 0.0026 SAR 1 SAR = 390.08 RWF
08 7 2026 1 RWF = 0.0026 SAR 1 SAR = 387.5926 RWF
09 7 2026 1 RWF = 0.0026 SAR 1 SAR = 391.8486 RWF
10 7 2026 1 RWF = 0.0026 SAR 1 SAR = 391.4372 RWF
11 7 2026 1 RWF = 0.0026 SAR 1 SAR = 390.2645 RWF
12 7 2026 1 RWF = 0.0026 SAR 1 SAR = 391.2931 RWF
13 7 2026 1 RWF = 0.0025 SAR 1 SAR = 392.1997 RWF
14 7 2026 1 RWF = 0.0025 SAR 1 SAR = 393.2414 RWF
15 7 2026 1 RWF = 0.0026 SAR 1 SAR = 391.5937 RWF
16 7 2026 1 RWF = 0.0025 SAR 1 SAR = 393.06 RWF
17 7 2026 1 RWF = 0.0026 SAR 1 SAR = 391.4113 RWF
18 7 2026 1 RWF = 0.0026 SAR 1 SAR = 391.4515 RWF
19 7 2026 1 RWF = 0.0026 SAR 1 SAR = 391.4515 RWF
20 7 2026 1 RWF = 0.0026 SAR 1 SAR = 391.8495 RWF
21 7 2026 1 RWF = 0.0025 SAR 1 SAR = 392.2384 RWF
22 7 2026 1 RWF = 0.0026 SAR 1 SAR = 391.029 RWF
23 7 2026 1 RWF = 0.0025 SAR 1 SAR = 392.492 RWF
24 7 2026 1 RWF = 0.0026 SAR 1 SAR = 391.5857 RWF
25 7 2026 1 RWF = 0.0026 SAR 1 SAR = 391.516 RWF
26 7 2026 1 RWF = 0.0026 SAR 1 SAR = 391.516 RWF

RWF-SARおよびSAR-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats