currencystats247.com

CurrencyStats247 > 為替レート > RWF-SARおよびSAR-RWFの為替レート - 2025年

RWF-SARおよびSAR-RWFの為替レート - 2025年

RWF-SARおよびSAR-RWFの為替レート

下から2025年のRWF-SARおよびSAR-RWFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RWF = 0.0027 SAR
1 SAR = 377.2148 RWF

Jan 2025

日付RWF-SARSAR-RWF
01 1 2025 1 RWF = 0.0027 SAR 1 SAR = 369.0978 RWF
02 1 2025 1 RWF = 0.0027 SAR 1 SAR = 366.9061 RWF
03 1 2025 1 RWF = 0.0027 SAR 1 SAR = 372.0883 RWF
04 1 2025 1 RWF = 0.0027 SAR 1 SAR = 371.3741 RWF
05 1 2025 1 RWF = 0.0027 SAR 1 SAR = 371.3741 RWF
06 1 2025 1 RWF = 0.0027 SAR 1 SAR = 372.0367 RWF
07 1 2025 1 RWF = 0.0027 SAR 1 SAR = 370.1604 RWF
08 1 2025 1 RWF = 0.0027 SAR 1 SAR = 372.803 RWF
09 1 2025 1 RWF = 0.0027 SAR 1 SAR = 370.2221 RWF
10 1 2025 1 RWF = 0.0027 SAR 1 SAR = 370.5608 RWF
11 1 2025 1 RWF = 0.0027 SAR 1 SAR = 372.2159 RWF
12 1 2025 1 RWF = 0.0027 SAR 1 SAR = 372.2159 RWF
13 1 2025 1 RWF = 0.0027 SAR 1 SAR = 372.8191 RWF
14 1 2025 1 RWF = 0.0027 SAR 1 SAR = 371.1289 RWF
15 1 2025 1 RWF = 0.0027 SAR 1 SAR = 372.9922 RWF
16 1 2025 1 RWF = 0.0027 SAR 1 SAR = 368.5523 RWF
17 1 2025 1 RWF = 0.0027 SAR 1 SAR = 371.2988 RWF
18 1 2025 1 RWF = 0.0027 SAR 1 SAR = 371.1629 RWF
19 1 2025 1 RWF = 0.0027 SAR 1 SAR = 371.186 RWF
20 1 2025 1 RWF = 0.0027 SAR 1 SAR = 371.8046 RWF
21 1 2025 1 RWF = 0.0027 SAR 1 SAR = 373.7037 RWF
22 1 2025 1 RWF = 0.0027 SAR 1 SAR = 371.7129 RWF
23 1 2025 1 RWF = 0.0027 SAR 1 SAR = 370.2501 RWF
24 1 2025 1 RWF = 0.0027 SAR 1 SAR = 371.8689 RWF
25 1 2025 1 RWF = 0.0027 SAR 1 SAR = 371.0689 RWF
26 1 2025 1 RWF = 0.0027 SAR 1 SAR = 371.0785 RWF
27 1 2025 1 RWF = 0.0027 SAR 1 SAR = 372.1296 RWF
28 1 2025 1 RWF = 0.0027 SAR 1 SAR = 374.9204 RWF
29 1 2025 1 RWF = 0.0027 SAR 1 SAR = 370.0465 RWF
30 1 2025 1 RWF = 0.0026 SAR 1 SAR = 378.1253 RWF
31 1 2025 1 RWF = 0.0026 SAR 1 SAR = 378.3006 RWF

Feb 2025

日付RWF-SARSAR-RWF
01 2 2025 1 RWF = 0.0026 SAR 1 SAR = 378.309 RWF
02 2 2025 1 RWF = 0.0026 SAR 1 SAR = 378.9109 RWF
03 2 2025 1 RWF = 0.0027 SAR 1 SAR = 376.7097 RWF
04 2 2025 1 RWF = 0.0027 SAR 1 SAR = 376.5791 RWF
05 2 2025 1 RWF = 0.0027 SAR 1 SAR = 371.1075 RWF
06 2 2025 1 RWF = 0.0027 SAR 1 SAR = 371.0204 RWF
07 2 2025 1 RWF = 0.0027 SAR 1 SAR = 376.1994 RWF
08 2 2025 1 RWF = 0.0026 SAR 1 SAR = 377.6533 RWF
09 2 2025 1 RWF = 0.0026 SAR 1 SAR = 377.6533 RWF
10 2 2025 1 RWF = 0.0027 SAR 1 SAR = 374.0897 RWF
11 2 2025 1 RWF = 0.0026 SAR 1 SAR = 379.4231 RWF
12 2 2025 1 RWF = 0.0026 SAR 1 SAR = 379.745 RWF
13 2 2025 1 RWF = 0.0026 SAR 1 SAR = 378.7655 RWF
14 2 2025 1 RWF = 0.0027 SAR 1 SAR = 374.2346 RWF
15 2 2025 1 RWF = 0.0027 SAR 1 SAR = 373.0038 RWF
16 2 2025 1 RWF = 0.0027 SAR 1 SAR = 373.0038 RWF
17 2 2025 1 RWF = 0.0027 SAR 1 SAR = 376.7498 RWF
18 2 2025 1 RWF = 0.0027 SAR 1 SAR = 377.2691 RWF
19 2 2025 1 RWF = 0.0027 SAR 1 SAR = 373.7082 RWF
20 2 2025 1 RWF = 0.0027 SAR 1 SAR = 376.9878 RWF
21 2 2025 1 RWF = 0.0027 SAR 1 SAR = 375.398 RWF
22 2 2025 1 RWF = 0.0027 SAR 1 SAR = 375.3622 RWF
23 2 2025 1 RWF = 0.0027 SAR 1 SAR = 375.3622 RWF
24 2 2025 1 RWF = 0.0026 SAR 1 SAR = 377.4986 RWF
25 2 2025 1 RWF = 0.0027 SAR 1 SAR = 375.1738 RWF
26 2 2025 1 RWF = 0.0027 SAR 1 SAR = 374.6305 RWF
27 2 2025 1 RWF = 0.0026 SAR 1 SAR = 377.6919 RWF
28 2 2025 1 RWF = 0.0027 SAR 1 SAR = 374.8497 RWF

Mar 2025

日付RWF-SARSAR-RWF
01 3 2025 1 RWF = 0.0027 SAR 1 SAR = 374.8752 RWF
02 3 2025 1 RWF = 0.0027 SAR 1 SAR = 373.3648 RWF
03 3 2025 1 RWF = 0.0027 SAR 1 SAR = 373.8841 RWF
04 3 2025 1 RWF = 0.0026 SAR 1 SAR = 378.0835 RWF
05 3 2025 1 RWF = 0.0026 SAR 1 SAR = 381.6005 RWF
06 3 2025 1 RWF = 0.0026 SAR 1 SAR = 382.2243 RWF
07 3 2025 1 RWF = 0.0027 SAR 1 SAR = 375.4828 RWF
08 3 2025 1 RWF = 0.0027 SAR 1 SAR = 377.1603 RWF
09 3 2025 1 RWF = 0.0027 SAR 1 SAR = 375.7471 RWF
10 3 2025 1 RWF = 0.0027 SAR 1 SAR = 374.1333 RWF
11 3 2025 1 RWF = 0.0027 SAR 1 SAR = 375.9716 RWF
12 3 2025 1 RWF = 0.0026 SAR 1 SAR = 379.8096 RWF
13 3 2025 1 RWF = 0.0026 SAR 1 SAR = 379.5142 RWF
14 3 2025 1 RWF = 0.0026 SAR 1 SAR = 378.9602 RWF
15 3 2025 1 RWF = 0.0027 SAR 1 SAR = 373.5555 RWF
16 3 2025 1 RWF = 0.0027 SAR 1 SAR = 374.5965 RWF
17 3 2025 1 RWF = 0.0026 SAR 1 SAR = 383.1481 RWF
18 3 2025 1 RWF = 0.0026 SAR 1 SAR = 378.2137 RWF
19 3 2025 1 RWF = 0.0026 SAR 1 SAR = 379.0143 RWF
20 3 2025 1 RWF = 0.0026 SAR 1 SAR = 379.136 RWF
21 3 2025 1 RWF = 0.0026 SAR 1 SAR = 377.7948 RWF
22 3 2025 1 RWF = 0.0026 SAR 1 SAR = 382.6339 RWF
23 3 2025 1 RWF = 0.0027 SAR 1 SAR = 375.497 RWF
24 3 2025 1 RWF = 0.0027 SAR 1 SAR = 375.5588 RWF
25 3 2025 1 RWF = 0.0026 SAR 1 SAR = 383.3061 RWF
26 3 2025 1 RWF = 0.0026 SAR 1 SAR = 383.9862 RWF
27 3 2025 1 RWF = 0.0026 SAR 1 SAR = 383.6674 RWF
28 3 2025 1 RWF = 0.0026 SAR 1 SAR = 383.9679 RWF
29 3 2025 1 RWF = 0.0026 SAR 1 SAR = 380.14 RWF
30 3 2025 1 RWF = 0.0027 SAR 1 SAR = 375.9576 RWF
31 3 2025 1 RWF = 0.0027 SAR 1 SAR = 375.71 RWF

Apr 2025

日付RWF-SARSAR-RWF
01 4 2025 1 RWF = 0.0026 SAR 1 SAR = 377.975 RWF
02 4 2025 1 RWF = 0.0026 SAR 1 SAR = 378.0924 RWF
03 4 2025 1 RWF = 0.0026 SAR 1 SAR = 378.8247 RWF
04 4 2025 1 RWF = 0.0026 SAR 1 SAR = 383.1054 RWF
05 4 2025 1 RWF = 0.0026 SAR 1 SAR = 386.5324 RWF
06 4 2025 1 RWF = 0.0026 SAR 1 SAR = 386.4194 RWF
07 4 2025 1 RWF = 0.0027 SAR 1 SAR = 375.7115 RWF
08 4 2025 1 RWF = 0.0026 SAR 1 SAR = 381.4751 RWF
09 4 2025 1 RWF = 0.0027 SAR 1 SAR = 376.8108 RWF
10 4 2025 1 RWF = 0.0027 SAR 1 SAR = 376.7633 RWF
11 4 2025 1 RWF = 0.0026 SAR 1 SAR = 377.807 RWF
12 4 2025 1 RWF = 0.0026 SAR 1 SAR = 383.241 RWF
13 4 2025 1 RWF = 0.0027 SAR 1 SAR = 376.0845 RWF
14 4 2025 1 RWF = 0.0027 SAR 1 SAR = 376.0632 RWF
15 4 2025 1 RWF = 0.0026 SAR 1 SAR = 377.8541 RWF
16 4 2025 1 RWF = 0.0026 SAR 1 SAR = 378.7751 RWF
17 4 2025 1 RWF = 0.0026 SAR 1 SAR = 381.1767 RWF
18 4 2025 1 RWF = 0.0027 SAR 1 SAR = 377.1084 RWF
19 4 2025 1 RWF = 0.0027 SAR 1 SAR = 377.1084 RWF
20 4 2025 1 RWF = 0.0027 SAR 1 SAR = 377.1084 RWF
21 4 2025 1 RWF = 0.0027 SAR 1 SAR = 377.1084 RWF
22 4 2025 1 RWF = 0.0026 SAR 1 SAR = 384.0806 RWF
23 4 2025 1 RWF = 0.0026 SAR 1 SAR = 380.5405 RWF
24 4 2025 1 RWF = 0.0026 SAR 1 SAR = 380.4051 RWF
25 4 2025 1 RWF = 0.0026 SAR 1 SAR = 377.6722 RWF
26 4 2025 1 RWF = 0.0026 SAR 1 SAR = 377.5056 RWF
27 4 2025 1 RWF = 0.0026 SAR 1 SAR = 377.5056 RWF
28 4 2025 1 RWF = 0.0027 SAR 1 SAR = 376.1201 RWF
29 4 2025 1 RWF = 0.0026 SAR 1 SAR = 380.9747 RWF
30 4 2025 1 RWF = 0.0026 SAR 1 SAR = 382.8984 RWF

May 2025

日付RWF-SARSAR-RWF
01 5 2025 1 RWF = 0.0026 SAR 1 SAR = 384.1979 RWF
02 5 2025 1 RWF = 0.0027 SAR 1 SAR = 376.4643 RWF
03 5 2025 1 RWF = 0.0027 SAR 1 SAR = 377.2574 RWF
04 5 2025 1 RWF = 0.0027 SAR 1 SAR = 377.2574 RWF
05 5 2025 1 RWF = 0.0027 SAR 1 SAR = 377.2646 RWF
06 5 2025 1 RWF = 0.0026 SAR 1 SAR = 378.5115 RWF
07 5 2025 1 RWF = 0.0026 SAR 1 SAR = 382.9471 RWF
08 5 2025 1 RWF = 0.0026 SAR 1 SAR = 381.1445 RWF
09 5 2025 1 RWF = 0.0026 SAR 1 SAR = 383.0823 RWF
10 5 2025 1 RWF = 0.0026 SAR 1 SAR = 379.649 RWF
11 5 2025 1 RWF = 0.0026 SAR 1 SAR = 382.9518 RWF
12 5 2025 1 RWF = 0.0026 SAR 1 SAR = 380.9181 RWF
13 5 2025 1 RWF = 0.0026 SAR 1 SAR = 381.6065 RWF
14 5 2025 1 RWF = 0.0026 SAR 1 SAR = 382.3694 RWF
15 5 2025 1 RWF = 0.0026 SAR 1 SAR = 384.8475 RWF
16 5 2025 1 RWF = 0.0026 SAR 1 SAR = 381.6101 RWF
17 5 2025 1 RWF = 0.0026 SAR 1 SAR = 383.0816 RWF
18 5 2025 1 RWF = 0.0026 SAR 1 SAR = 383.0816 RWF
19 5 2025 1 RWF = 0.0026 SAR 1 SAR = 381.8609 RWF
20 5 2025 1 RWF = 0.0027 SAR 1 SAR = 376.6602 RWF
21 5 2025 1 RWF = 0.0026 SAR 1 SAR = 381.8081 RWF
22 5 2025 1 RWF = 0.0026 SAR 1 SAR = 381.4689 RWF
23 5 2025 1 RWF = 0.0026 SAR 1 SAR = 382.0445 RWF
24 5 2025 1 RWF = 0.0026 SAR 1 SAR = 381.2879 RWF
25 5 2025 1 RWF = 0.0026 SAR 1 SAR = 381.2879 RWF
26 5 2025 1 RWF = 0.0026 SAR 1 SAR = 384.6095 RWF
27 5 2025 1 RWF = 0.0026 SAR 1 SAR = 378.3204 RWF
28 5 2025 1 RWF = 0.0027 SAR 1 SAR = 376.9179 RWF
29 5 2025 1 RWF = 0.0027 SAR 1 SAR = 377.0412 RWF
30 5 2025 1 RWF = 0.0027 SAR 1 SAR = 376.7861 RWF
31 5 2025 1 RWF = 0.0027 SAR 1 SAR = 376.7477 RWF

Jun 2025

日付RWF-SARSAR-RWF
01 6 2025 1 RWF = 0.0027 SAR 1 SAR = 376.2782 RWF
02 6 2025 1 RWF = 0.0026 SAR 1 SAR = 383.3258 RWF
03 6 2025 1 RWF = 0.0026 SAR 1 SAR = 377.4093 RWF
04 6 2025 1 RWF = 0.0027 SAR 1 SAR = 377.0913 RWF
05 6 2025 1 RWF = 0.0026 SAR 1 SAR = 377.6006 RWF
06 6 2025 1 RWF = 0.0027 SAR 1 SAR = 377.341 RWF
07 6 2025 1 RWF = 0.0026 SAR 1 SAR = 378.0583 RWF

RWF-SARおよびSAR-RWFの為替レート情報

ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているルワンダやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats