currencystats247.com

CurrencyStats247 > 為替レート > RUB-ZARおよびZAR-RUBの為替レート - 2026年

RUB-ZARおよびZAR-RUBの為替レート - 2026年

RUB-ZARおよびZAR-RUBの為替レート

下から2026年のRUB-ZARおよびZAR-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 0.2132 ZAR
1 ZAR = 4.6903 RUB

Jan 2026

日付RUB-ZARZAR-RUB
01 1 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7736 RUB
02 1 2026 1 RUB = 0.2063 ZAR 1 ZAR = 4.8474 RUB
03 1 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8781 RUB
04 1 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8781 RUB
05 1 2026 1 RUB = 0.2039 ZAR 1 ZAR = 4.9032 RUB
06 1 2026 1 RUB = 0.2023 ZAR 1 ZAR = 4.9427 RUB
07 1 2026 1 RUB = 0.2039 ZAR 1 ZAR = 4.9052 RUB
08 1 2026 1 RUB = 0.205 ZAR 1 ZAR = 4.8773 RUB
09 1 2026 1 RUB = 0.2096 ZAR 1 ZAR = 4.77 RUB
10 1 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8086 RUB
11 1 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8086 RUB
12 1 2026 1 RUB = 0.2085 ZAR 1 ZAR = 4.7964 RUB
13 1 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7828 RUB
14 1 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7835 RUB
15 1 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8072 RUB
16 1 2026 1 RUB = 0.2107 ZAR 1 ZAR = 4.7464 RUB
17 1 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7403 RUB
18 1 2026 1 RUB = 0.2106 ZAR 1 ZAR = 4.7476 RUB
19 1 2026 1 RUB = 0.2108 ZAR 1 ZAR = 4.7435 RUB
20 1 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7316 RUB
21 1 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7396 RUB
22 1 2026 1 RUB = 0.214 ZAR 1 ZAR = 4.6738 RUB
23 1 2026 1 RUB = 0.2126 ZAR 1 ZAR = 4.7026 RUB
24 1 2026 1 RUB = 0.2137 ZAR 1 ZAR = 4.6804 RUB
25 1 2026 1 RUB = 0.2145 ZAR 1 ZAR = 4.6612 RUB
26 1 2026 1 RUB = 0.2104 ZAR 1 ZAR = 4.7532 RUB
27 1 2026 1 RUB = 0.2097 ZAR 1 ZAR = 4.768 RUB
28 1 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8079 RUB
29 1 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8066 RUB
30 1 2026 1 RUB = 0.211 ZAR 1 ZAR = 4.7392 RUB
31 1 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7315 RUB

Feb 2026

日付RUB-ZARZAR-RUB
01 2 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7315 RUB
02 2 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7897 RUB
03 2 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8079 RUB
04 2 2026 1 RUB = 0.2079 ZAR 1 ZAR = 4.8096 RUB
05 2 2026 1 RUB = 0.2115 ZAR 1 ZAR = 4.7292 RUB
06 2 2026 1 RUB = 0.2094 ZAR 1 ZAR = 4.7749 RUB
07 2 2026 1 RUB = 0.2089 ZAR 1 ZAR = 4.7862 RUB
08 2 2026 1 RUB = 0.2089 ZAR 1 ZAR = 4.786 RUB
09 2 2026 1 RUB = 0.2066 ZAR 1 ZAR = 4.8413 RUB
10 2 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8504 RUB
11 2 2026 1 RUB = 0.2056 ZAR 1 ZAR = 4.8642 RUB
12 2 2026 1 RUB = 0.2055 ZAR 1 ZAR = 4.8663 RUB
13 2 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.8164 RUB
14 2 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7819 RUB
15 2 2026 1 RUB = 0.2067 ZAR 1 ZAR = 4.8389 RUB
16 2 2026 1 RUB = 0.2079 ZAR 1 ZAR = 4.8098 RUB
17 2 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7827 RUB
18 2 2026 1 RUB = 0.2096 ZAR 1 ZAR = 4.7715 RUB
19 2 2026 1 RUB = 0.2109 ZAR 1 ZAR = 4.7405 RUB
20 2 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7782 RUB
21 2 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7789 RUB
22 2 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7789 RUB
23 2 2026 1 RUB = 0.2082 ZAR 1 ZAR = 4.8024 RUB
24 2 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7834 RUB
25 2 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.8172 RUB
26 2 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8503 RUB
27 2 2026 1 RUB = 0.2062 ZAR 1 ZAR = 4.8491 RUB
28 2 2026 1 RUB = 0.2066 ZAR 1 ZAR = 4.8393 RUB

Mar 2026

日付RUB-ZARZAR-RUB
01 3 2026 1 RUB = 0.2064 ZAR 1 ZAR = 4.8458 RUB
02 3 2026 1 RUB = 0.2076 ZAR 1 ZAR = 4.816 RUB
03 3 2026 1 RUB = 0.2105 ZAR 1 ZAR = 4.7515 RUB
04 3 2026 1 RUB = 0.209 ZAR 1 ZAR = 4.7851 RUB
05 3 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7724 RUB
06 3 2026 1 RUB = 0.2118 ZAR 1 ZAR = 4.721 RUB
07 3 2026 1 RUB = 0.2087 ZAR 1 ZAR = 4.7907 RUB
08 3 2026 1 RUB = 0.2087 ZAR 1 ZAR = 4.7907 RUB
09 3 2026 1 RUB = 0.2128 ZAR 1 ZAR = 4.6996 RUB
10 3 2026 1 RUB = 0.2064 ZAR 1 ZAR = 4.8456 RUB
11 3 2026 1 RUB = 0.2068 ZAR 1 ZAR = 4.8358 RUB
12 3 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7904 RUB
13 3 2026 1 RUB = 0.2084 ZAR 1 ZAR = 4.7994 RUB
14 3 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.733 RUB
15 3 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.733 RUB
16 3 2026 1 RUB = 0.2055 ZAR 1 ZAR = 4.8669 RUB
17 3 2026 1 RUB = 0.2034 ZAR 1 ZAR = 4.9153 RUB
18 3 2026 1 RUB = 0.2004 ZAR 1 ZAR = 4.9894 RUB
19 3 2026 1 RUB = 0.1988 ZAR 1 ZAR = 5.0294 RUB
20 3 2026 1 RUB = 0.2002 ZAR 1 ZAR = 4.995 RUB
21 3 2026 1 RUB = 0.2068 ZAR 1 ZAR = 4.8356 RUB
22 3 2026 1 RUB = 0.2068 ZAR 1 ZAR = 4.8356 RUB
23 3 2026 1 RUB = 0.2052 ZAR 1 ZAR = 4.8731 RUB
24 3 2026 1 RUB = 0.2112 ZAR 1 ZAR = 4.7339 RUB
25 3 2026 1 RUB = 0.2088 ZAR 1 ZAR = 4.7882 RUB
26 3 2026 1 RUB = 0.2067 ZAR 1 ZAR = 4.8387 RUB
27 3 2026 1 RUB = 0.2102 ZAR 1 ZAR = 4.7579 RUB
28 3 2026 1 RUB = 0.2103 ZAR 1 ZAR = 4.7558 RUB
29 3 2026 1 RUB = 0.2106 ZAR 1 ZAR = 4.7486 RUB
30 3 2026 1 RUB = 0.2117 ZAR 1 ZAR = 4.7246 RUB
31 3 2026 1 RUB = 0.2095 ZAR 1 ZAR = 4.7727 RUB

Apr 2026

日付RUB-ZARZAR-RUB
01 4 2026 1 RUB = 0.2091 ZAR 1 ZAR = 4.7834 RUB
02 4 2026 1 RUB = 0.2123 ZAR 1 ZAR = 4.7102 RUB
03 4 2026 1 RUB = 0.2116 ZAR 1 ZAR = 4.7257 RUB
04 4 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7326 RUB
05 4 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7326 RUB
06 4 2026 1 RUB = 0.2103 ZAR 1 ZAR = 4.7559 RUB
07 4 2026 1 RUB = 0.2145 ZAR 1 ZAR = 4.661 RUB
08 4 2026 1 RUB = 0.208 ZAR 1 ZAR = 4.8085 RUB
09 4 2026 1 RUB = 0.2113 ZAR 1 ZAR = 4.7319 RUB
10 4 2026 1 RUB = 0.2147 ZAR 1 ZAR = 4.6574 RUB
11 4 2026 1 RUB = 0.2129 ZAR 1 ZAR = 4.6963 RUB
12 4 2026 1 RUB = 0.2125 ZAR 1 ZAR = 4.7051 RUB
13 4 2026 1 RUB = 0.2175 ZAR 1 ZAR = 4.5979 RUB
14 4 2026 1 RUB = 0.2167 ZAR 1 ZAR = 4.6151 RUB
15 4 2026 1 RUB = 0.2166 ZAR 1 ZAR = 4.6176 RUB
16 4 2026 1 RUB = 0.215 ZAR 1 ZAR = 4.6519 RUB
17 4 2026 1 RUB = 0.2154 ZAR 1 ZAR = 4.6424 RUB
18 4 2026 1 RUB = 0.2143 ZAR 1 ZAR = 4.6665 RUB
19 4 2026 1 RUB = 0.214 ZAR 1 ZAR = 4.6721 RUB
20 4 2026 1 RUB = 0.2173 ZAR 1 ZAR = 4.6013 RUB
21 4 2026 1 RUB = 0.2185 ZAR 1 ZAR = 4.5772 RUB
22 4 2026 1 RUB = 0.2195 ZAR 1 ZAR = 4.5553 RUB
23 4 2026 1 RUB = 0.2199 ZAR 1 ZAR = 4.5478 RUB
24 4 2026 1 RUB = 0.2196 ZAR 1 ZAR = 4.5528 RUB
25 4 2026 1 RUB = 0.2199 ZAR 1 ZAR = 4.5472 RUB
26 4 2026 1 RUB = 0.2197 ZAR 1 ZAR = 4.5526 RUB
27 4 2026 1 RUB = 0.2201 ZAR 1 ZAR = 4.5439 RUB
28 4 2026 1 RUB = 0.2215 ZAR 1 ZAR = 4.5142 RUB
29 4 2026 1 RUB = 0.2212 ZAR 1 ZAR = 4.5206 RUB
30 4 2026 1 RUB = 0.2235 ZAR 1 ZAR = 4.4738 RUB

May 2026

日付RUB-ZARZAR-RUB
01 5 2026 1 RUB = 0.2236 ZAR 1 ZAR = 4.4723 RUB
02 5 2026 1 RUB = 0.2223 ZAR 1 ZAR = 4.4987 RUB
03 5 2026 1 RUB = 0.2223 ZAR 1 ZAR = 4.4987 RUB
04 5 2026 1 RUB = 0.2215 ZAR 1 ZAR = 4.5153 RUB
05 5 2026 1 RUB = 0.2215 ZAR 1 ZAR = 4.5148 RUB
06 5 2026 1 RUB = 0.2185 ZAR 1 ZAR = 4.5766 RUB
07 5 2026 1 RUB = 0.2183 ZAR 1 ZAR = 4.5818 RUB
08 5 2026 1 RUB = 0.2216 ZAR 1 ZAR = 4.5135 RUB
09 5 2026 1 RUB = 0.2206 ZAR 1 ZAR = 4.5322 RUB
10 5 2026 1 RUB = 0.2208 ZAR 1 ZAR = 4.5295 RUB
11 5 2026 1 RUB = 0.2221 ZAR 1 ZAR = 4.5024 RUB
12 5 2026 1 RUB = 0.2239 ZAR 1 ZAR = 4.4663 RUB
13 5 2026 1 RUB = 0.2245 ZAR 1 ZAR = 4.4535 RUB
14 5 2026 1 RUB = 0.2239 ZAR 1 ZAR = 4.4665 RUB
15 5 2026 1 RUB = 0.2284 ZAR 1 ZAR = 4.379 RUB
16 5 2026 1 RUB = 0.2294 ZAR 1 ZAR = 4.3601 RUB
17 5 2026 1 RUB = 0.2294 ZAR 1 ZAR = 4.3601 RUB
18 5 2026 1 RUB = 0.23 ZAR 1 ZAR = 4.3487 RUB
19 5 2026 1 RUB = 0.234 ZAR 1 ZAR = 4.2738 RUB
20 5 2026 1 RUB = 0.2331 ZAR 1 ZAR = 4.2894 RUB
21 5 2026 1 RUB = 0.2334 ZAR 1 ZAR = 4.2841 RUB
22 5 2026 1 RUB = 0.2314 ZAR 1 ZAR = 4.3208 RUB
23 5 2026 1 RUB = 0.235 ZAR 1 ZAR = 4.2557 RUB
24 5 2026 1 RUB = 0.235 ZAR 1 ZAR = 4.2557 RUB
25 5 2026 1 RUB = 0.2285 ZAR 1 ZAR = 4.3761 RUB
26 5 2026 1 RUB = 0.2284 ZAR 1 ZAR = 4.3775 RUB
27 5 2026 1 RUB = 0.2303 ZAR 1 ZAR = 4.3428 RUB
28 5 2026 1 RUB = 0.2306 ZAR 1 ZAR = 4.336 RUB
29 5 2026 1 RUB = 0.229 ZAR 1 ZAR = 4.3675 RUB
30 5 2026 1 RUB = 0.2285 ZAR 1 ZAR = 4.376 RUB
31 5 2026 1 RUB = 0.2291 ZAR 1 ZAR = 4.3657 RUB

Jun 2026

日付RUB-ZARZAR-RUB
01 6 2026 1 RUB = 0.2265 ZAR 1 ZAR = 4.4153 RUB
02 6 2026 1 RUB = 0.2228 ZAR 1 ZAR = 4.4879 RUB
03 6 2026 1 RUB = 0.2228 ZAR 1 ZAR = 4.488 RUB

Jul 2026

日付RUB-ZARZAR-RUB
01 7 2026 1 RUB = 0.2107 ZAR 1 ZAR = 4.7453 RUB
02 7 2026 1 RUB = 0.2102 ZAR 1 ZAR = 4.7569 RUB
03 7 2026 1 RUB = 0.2108 ZAR 1 ZAR = 4.7427 RUB
04 7 2026 1 RUB = 0.2104 ZAR 1 ZAR = 4.7528 RUB
05 7 2026 1 RUB = 0.2108 ZAR 1 ZAR = 4.7431 RUB
06 7 2026 1 RUB = 0.2087 ZAR 1 ZAR = 4.7906 RUB
07 7 2026 1 RUB = 0.213 ZAR 1 ZAR = 4.6943 RUB
08 7 2026 1 RUB = 0.2147 ZAR 1 ZAR = 4.657 RUB
09 7 2026 1 RUB = 0.2159 ZAR 1 ZAR = 4.6313 RUB
10 7 2026 1 RUB = 0.2131 ZAR 1 ZAR = 4.6915 RUB
11 7 2026 1 RUB = 0.2136 ZAR 1 ZAR = 4.6808 RUB
12 7 2026 1 RUB = 0.2129 ZAR 1 ZAR = 4.6967 RUB
13 7 2026 1 RUB = 0.2135 ZAR 1 ZAR = 4.6847 RUB
14 7 2026 1 RUB = 0.2124 ZAR 1 ZAR = 4.707 RUB
15 7 2026 1 RUB = 0.2094 ZAR 1 ZAR = 4.7759 RUB
16 7 2026 1 RUB = 0.209 ZAR 1 ZAR = 4.7837 RUB
17 7 2026 1 RUB = 0.2106 ZAR 1 ZAR = 4.7482 RUB
18 7 2026 1 RUB = 0.2047 ZAR 1 ZAR = 4.8842 RUB
19 7 2026 1 RUB = 0.2047 ZAR 1 ZAR = 4.8842 RUB
20 7 2026 1 RUB = 0.2097 ZAR 1 ZAR = 4.7697 RUB
21 7 2026 1 RUB = 0.2093 ZAR 1 ZAR = 4.7773 RUB
22 7 2026 1 RUB = 0.2101 ZAR 1 ZAR = 4.7601 RUB
23 7 2026 1 RUB = 0.2099 ZAR 1 ZAR = 4.7647 RUB
24 7 2026 1 RUB = 0.2161 ZAR 1 ZAR = 4.6281 RUB
25 7 2026 1 RUB = 0.2153 ZAR 1 ZAR = 4.6438 RUB
26 7 2026 1 RUB = 0.2153 ZAR 1 ZAR = 4.6438 RUB

RUB-ZARおよびZAR-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats