currencystats247.com

CurrencyStats247 > 為替レート > RUB-XPFおよびXPF-RUBの為替レート - 2026年

RUB-XPFおよびXPF-RUBの為替レート - 2026年

RUB-XPFおよびXPF-RUBの為替レート

下から2026年のRUB-XPFおよびXPF-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 1.3287 XPF
1 XPF = 0.7526 RUB

Jan 2026

日付RUB-XPFXPF-RUB
01 1 2026 1 RUB = 1.2858 XPF 1 XPF = 0.7777 RUB
02 1 2026 1 RUB = 1.2715 XPF 1 XPF = 0.7865 RUB
03 1 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
04 1 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
05 1 2026 1 RUB = 1.265 XPF 1 XPF = 0.7905 RUB
06 1 2026 1 RUB = 1.2583 XPF 1 XPF = 0.7947 RUB
07 1 2026 1 RUB = 1.2673 XPF 1 XPF = 0.7891 RUB
08 1 2026 1 RUB = 1.2696 XPF 1 XPF = 0.7876 RUB
09 1 2026 1 RUB = 1.296 XPF 1 XPF = 0.7716 RUB
10 1 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
11 1 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
12 1 2026 1 RUB = 1.2966 XPF 1 XPF = 0.7712 RUB
13 1 2026 1 RUB = 1.3009 XPF 1 XPF = 0.7687 RUB
14 1 2026 1 RUB = 1.3057 XPF 1 XPF = 0.7659 RUB
15 1 2026 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
16 1 2026 1 RUB = 1.3211 XPF 1 XPF = 0.757 RUB
17 1 2026 1 RUB = 1.322 XPF 1 XPF = 0.7564 RUB
18 1 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
19 1 2026 1 RUB = 1.3164 XPF 1 XPF = 0.7596 RUB
20 1 2026 1 RUB = 1.3073 XPF 1 XPF = 0.765 RUB
21 1 2026 1 RUB = 1.3144 XPF 1 XPF = 0.7608 RUB
22 1 2026 1 RUB = 1.3448 XPF 1 XPF = 0.7436 RUB
23 1 2026 1 RUB = 1.3407 XPF 1 XPF = 0.7459 RUB
24 1 2026 1 RUB = 1.3377 XPF 1 XPF = 0.7476 RUB
25 1 2026 1 RUB = 1.3432 XPF 1 XPF = 0.7445 RUB
26 1 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
27 1 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
28 1 2026 1 RUB = 1.3044 XPF 1 XPF = 0.7666 RUB
29 1 2026 1 RUB = 1.3184 XPF 1 XPF = 0.7585 RUB
30 1 2026 1 RUB = 1.3239 XPF 1 XPF = 0.7553 RUB
31 1 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB

Feb 2026

日付RUB-XPFXPF-RUB
01 2 2026 1 RUB = 1.3181 XPF 1 XPF = 0.7587 RUB
02 2 2026 1 RUB = 1.3142 XPF 1 XPF = 0.7609 RUB
03 2 2026 1 RUB = 1.3148 XPF 1 XPF = 0.7606 RUB
04 2 2026 1 RUB = 1.3169 XPF 1 XPF = 0.7593 RUB
05 2 2026 1 RUB = 1.3212 XPF 1 XPF = 0.7569 RUB
06 2 2026 1 RUB = 1.3143 XPF 1 XPF = 0.7609 RUB
07 2 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
08 2 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
09 2 2026 1 RUB = 1.2965 XPF 1 XPF = 0.7713 RUB
10 2 2026 1 RUB = 1.2963 XPF 1 XPF = 0.7714 RUB
11 2 2026 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB
12 2 2026 1 RUB = 1.2995 XPF 1 XPF = 0.7695 RUB
13 2 2026 1 RUB = 1.3026 XPF 1 XPF = 0.7677 RUB
14 2 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB
15 2 2026 1 RUB = 1.3024 XPF 1 XPF = 0.7678 RUB
16 2 2026 1 RUB = 1.3119 XPF 1 XPF = 0.7623 RUB
17 2 2026 1 RUB = 1.3128 XPF 1 XPF = 0.7617 RUB
18 2 2026 1 RUB = 1.3172 XPF 1 XPF = 0.7592 RUB
19 2 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
20 2 2026 1 RUB = 1.3189 XPF 1 XPF = 0.7582 RUB
21 2 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
22 2 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
23 2 2026 1 RUB = 1.3157 XPF 1 XPF = 0.76 RUB
24 2 2026 1 RUB = 1.322 XPF 1 XPF = 0.7565 RUB
25 2 2026 1 RUB = 1.324 XPF 1 XPF = 0.7553 RUB
26 2 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
27 2 2026 1 RUB = 1.3077 XPF 1 XPF = 0.7647 RUB
28 2 2026 1 RUB = 1.31 XPF 1 XPF = 0.7634 RUB

Mar 2026

日付RUB-XPFXPF-RUB
01 3 2026 1 RUB = 1.3083 XPF 1 XPF = 0.7644 RUB
02 3 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
03 3 2026 1 RUB = 1.3244 XPF 1 XPF = 0.7551 RUB
04 3 2026 1 RUB = 1.3137 XPF 1 XPF = 0.7612 RUB
05 3 2026 1 RUB = 1.3045 XPF 1 XPF = 0.7666 RUB
06 3 2026 1 RUB = 1.308 XPF 1 XPF = 0.7645 RUB
07 3 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
08 3 2026 1 RUB = 1.2956 XPF 1 XPF = 0.7719 RUB
09 3 2026 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
10 3 2026 1 RUB = 1.2987 XPF 1 XPF = 0.77 RUB
11 3 2026 1 RUB = 1.2969 XPF 1 XPF = 0.7711 RUB
12 3 2026 1 RUB = 1.3036 XPF 1 XPF = 0.7671 RUB
13 3 2026 1 RUB = 1.2906 XPF 1 XPF = 0.7748 RUB
14 3 2026 1 RUB = 1.3023 XPF 1 XPF = 0.7679 RUB
15 3 2026 1 RUB = 1.3023 XPF 1 XPF = 0.7679 RUB
16 3 2026 1 RUB = 1.2753 XPF 1 XPF = 0.7842 RUB
17 3 2026 1 RUB = 1.2631 XPF 1 XPF = 0.7917 RUB
18 3 2026 1 RUB = 1.2366 XPF 1 XPF = 0.8087 RUB
19 3 2026 1 RUB = 1.2097 XPF 1 XPF = 0.8266 RUB
20 3 2026 1 RUB = 1.2255 XPF 1 XPF = 0.816 RUB
21 3 2026 1 RUB = 1.243 XPF 1 XPF = 0.8045 RUB
22 3 2026 1 RUB = 1.243 XPF 1 XPF = 0.8045 RUB
23 3 2026 1 RUB = 1.2542 XPF 1 XPF = 0.7973 RUB
24 3 2026 1 RUB = 1.2749 XPF 1 XPF = 0.7844 RUB
25 3 2026 1 RUB = 1.2715 XPF 1 XPF = 0.7865 RUB
26 3 2026 1 RUB = 1.2531 XPF 1 XPF = 0.798 RUB
27 3 2026 1 RUB = 1.2687 XPF 1 XPF = 0.7882 RUB
28 3 2026 1 RUB = 1.2694 XPF 1 XPF = 0.7878 RUB
29 3 2026 1 RUB = 1.2713 XPF 1 XPF = 0.7866 RUB
30 3 2026 1 RUB = 1.2818 XPF 1 XPF = 0.7802 RUB
31 3 2026 1 RUB = 1.2734 XPF 1 XPF = 0.7853 RUB

Apr 2026

日付RUB-XPFXPF-RUB
01 4 2026 1 RUB = 1.2801 XPF 1 XPF = 0.7812 RUB
02 4 2026 1 RUB = 1.2923 XPF 1 XPF = 0.7738 RUB
03 4 2026 1 RUB = 1.2894 XPF 1 XPF = 0.7755 RUB
04 4 2026 1 RUB = 1.2896 XPF 1 XPF = 0.7755 RUB
05 4 2026 1 RUB = 1.2896 XPF 1 XPF = 0.7755 RUB
06 4 2026 1 RUB = 1.2894 XPF 1 XPF = 0.7756 RUB
07 4 2026 1 RUB = 1.3119 XPF 1 XPF = 0.7623 RUB
08 4 2026 1 RUB = 1.2972 XPF 1 XPF = 0.7709 RUB
09 4 2026 1 RUB = 1.3126 XPF 1 XPF = 0.7618 RUB
10 4 2026 1 RUB = 1.3318 XPF 1 XPF = 0.7509 RUB
11 4 2026 1 RUB = 1.3197 XPF 1 XPF = 0.7577 RUB
12 4 2026 1 RUB = 1.3197 XPF 1 XPF = 0.7577 RUB
13 4 2026 1 RUB = 1.3399 XPF 1 XPF = 0.7463 RUB
14 4 2026 1 RUB = 1.3395 XPF 1 XPF = 0.7465 RUB
15 4 2026 1 RUB = 1.3376 XPF 1 XPF = 0.7476 RUB
16 4 2026 1 RUB = 1.3292 XPF 1 XPF = 0.7524 RUB
17 4 2026 1 RUB = 1.3296 XPF 1 XPF = 0.7521 RUB
18 4 2026 1 RUB = 1.3313 XPF 1 XPF = 0.7512 RUB
19 4 2026 1 RUB = 1.3296 XPF 1 XPF = 0.7521 RUB
20 4 2026 1 RUB = 1.347 XPF 1 XPF = 0.7424 RUB
21 4 2026 1 RUB = 1.353 XPF 1 XPF = 0.7391 RUB
22 4 2026 1 RUB = 1.3552 XPF 1 XPF = 0.7379 RUB
23 4 2026 1 RUB = 1.3573 XPF 1 XPF = 0.7368 RUB
24 4 2026 1 RUB = 1.3516 XPF 1 XPF = 0.7399 RUB
25 4 2026 1 RUB = 1.3539 XPF 1 XPF = 0.7386 RUB
26 4 2026 1 RUB = 1.3523 XPF 1 XPF = 0.7395 RUB
27 4 2026 1 RUB = 1.3562 XPF 1 XPF = 0.7373 RUB
28 4 2026 1 RUB = 1.3599 XPF 1 XPF = 0.7354 RUB
29 4 2026 1 RUB = 1.3585 XPF 1 XPF = 0.7361 RUB
30 4 2026 1 RUB = 1.3594 XPF 1 XPF = 0.7356 RUB

May 2026

日付RUB-XPFXPF-RUB
01 5 2026 1 RUB = 1.3571 XPF 1 XPF = 0.7369 RUB
02 5 2026 1 RUB = 1.3575 XPF 1 XPF = 0.7367 RUB
03 5 2026 1 RUB = 1.3575 XPF 1 XPF = 0.7367 RUB
04 5 2026 1 RUB = 1.3504 XPF 1 XPF = 0.7405 RUB
05 5 2026 1 RUB = 1.3531 XPF 1 XPF = 0.739 RUB
06 5 2026 1 RUB = 1.3539 XPF 1 XPF = 0.7386 RUB
07 5 2026 1 RUB = 1.3588 XPF 1 XPF = 0.736 RUB
08 5 2026 1 RUB = 1.369 XPF 1 XPF = 0.7305 RUB
09 5 2026 1 RUB = 1.3631 XPF 1 XPF = 0.7336 RUB
10 5 2026 1 RUB = 1.3631 XPF 1 XPF = 0.7336 RUB
11 5 2026 1 RUB = 1.3718 XPF 1 XPF = 0.729 RUB
12 5 2026 1 RUB = 1.3767 XPF 1 XPF = 0.7264 RUB
13 5 2026 1 RUB = 1.3902 XPF 1 XPF = 0.7193 RUB
14 5 2026 1 RUB = 1.3916 XPF 1 XPF = 0.7186 RUB
15 5 2026 1 RUB = 1.4066 XPF 1 XPF = 0.7109 RUB
16 5 2026 1 RUB = 1.4111 XPF 1 XPF = 0.7087 RUB
17 5 2026 1 RUB = 1.4111 XPF 1 XPF = 0.7087 RUB
18 5 2026 1 RUB = 1.4148 XPF 1 XPF = 0.7068 RUB
19 5 2026 1 RUB = 1.4425 XPF 1 XPF = 0.6932 RUB
20 5 2026 1 RUB = 1.4457 XPF 1 XPF = 0.6917 RUB
21 5 2026 1 RUB = 1.451 XPF 1 XPF = 0.6892 RUB
22 5 2026 1 RUB = 1.4445 XPF 1 XPF = 0.6923 RUB
23 5 2026 1 RUB = 1.4318 XPF 1 XPF = 0.6984 RUB
24 5 2026 1 RUB = 1.4318 XPF 1 XPF = 0.6984 RUB
25 5 2026 1 RUB = 1.4343 XPF 1 XPF = 0.6972 RUB
26 5 2026 1 RUB = 1.4325 XPF 1 XPF = 0.6981 RUB
27 5 2026 1 RUB = 1.4433 XPF 1 XPF = 0.6929 RUB
28 5 2026 1 RUB = 1.4483 XPF 1 XPF = 0.6905 RUB
29 5 2026 1 RUB = 1.4453 XPF 1 XPF = 0.6919 RUB
30 5 2026 1 RUB = 1.4386 XPF 1 XPF = 0.6951 RUB
31 5 2026 1 RUB = 1.4386 XPF 1 XPF = 0.6951 RUB

Jun 2026

日付RUB-XPFXPF-RUB
01 6 2026 1 RUB = 1.427 XPF 1 XPF = 0.7008 RUB
02 6 2026 1 RUB = 1.4079 XPF 1 XPF = 0.7103 RUB
03 6 2026 1 RUB = 1.4035 XPF 1 XPF = 0.7125 RUB

Jul 2026

日付RUB-XPFXPF-RUB
01 7 2026 1 RUB = 1.3444 XPF 1 XPF = 0.7438 RUB
02 7 2026 1 RUB = 1.3435 XPF 1 XPF = 0.7443 RUB
03 7 2026 1 RUB = 1.3555 XPF 1 XPF = 0.7377 RUB
04 7 2026 1 RUB = 1.3518 XPF 1 XPF = 0.7398 RUB
05 7 2026 1 RUB = 1.3546 XPF 1 XPF = 0.7382 RUB
06 7 2026 1 RUB = 1.3455 XPF 1 XPF = 0.7432 RUB
07 7 2026 1 RUB = 1.3689 XPF 1 XPF = 0.7305 RUB
08 7 2026 1 RUB = 1.3707 XPF 1 XPF = 0.7296 RUB
09 7 2026 1 RUB = 1.376 XPF 1 XPF = 0.7267 RUB
10 7 2026 1 RUB = 1.3638 XPF 1 XPF = 0.7333 RUB
11 7 2026 1 RUB = 1.3569 XPF 1 XPF = 0.737 RUB
12 7 2026 1 RUB = 1.3637 XPF 1 XPF = 0.7333 RUB
13 7 2026 1 RUB = 1.3627 XPF 1 XPF = 0.7338 RUB
14 7 2026 1 RUB = 1.3508 XPF 1 XPF = 0.7403 RUB
15 7 2026 1 RUB = 1.3369 XPF 1 XPF = 0.748 RUB
16 7 2026 1 RUB = 1.33 XPF 1 XPF = 0.7519 RUB
17 7 2026 1 RUB = 1.332 XPF 1 XPF = 0.7507 RUB
18 7 2026 1 RUB = 1.3324 XPF 1 XPF = 0.7505 RUB
19 7 2026 1 RUB = 1.3324 XPF 1 XPF = 0.7505 RUB
20 7 2026 1 RUB = 1.3295 XPF 1 XPF = 0.7522 RUB
21 7 2026 1 RUB = 1.3297 XPF 1 XPF = 0.7521 RUB
22 7 2026 1 RUB = 1.3352 XPF 1 XPF = 0.749 RUB
23 7 2026 1 RUB = 1.3368 XPF 1 XPF = 0.748 RUB
24 7 2026 1 RUB = 1.3424 XPF 1 XPF = 0.745 RUB
25 7 2026 1 RUB = 1.3418 XPF 1 XPF = 0.7453 RUB
26 7 2026 1 RUB = 1.3418 XPF 1 XPF = 0.7453 RUB

RUB-XPFおよびXPF-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats