currencystats247.com

CurrencyStats247 > 為替レート > RUB-XPFおよびXPF-RUBの為替レート - 2025年

RUB-XPFおよびXPF-RUBの為替レート - 2025年

RUB-XPFおよびXPF-RUBの為替レート

下から2025年のRUB-XPFおよびXPF-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 1.2416 XPF
1 XPF = 0.8054 RUB

Jan 2025

日付RUB-XPFXPF-RUB
01 1 2025 1 RUB = 1.0378 XPF 1 XPF = 0.9635 RUB
02 1 2025 1 RUB = 1.0273 XPF 1 XPF = 0.9734 RUB
03 1 2025 1 RUB = 1.0461 XPF 1 XPF = 0.956 RUB
04 1 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
05 1 2025 1 RUB = 1.0478 XPF 1 XPF = 0.9544 RUB
06 1 2025 1 RUB = 1.0581 XPF 1 XPF = 0.9451 RUB
07 1 2025 1 RUB = 1.0734 XPF 1 XPF = 0.9316 RUB
08 1 2025 1 RUB = 1.1033 XPF 1 XPF = 0.9064 RUB
09 1 2025 1 RUB = 1.1301 XPF 1 XPF = 0.8848 RUB
10 1 2025 1 RUB = 1.138 XPF 1 XPF = 0.8787 RUB
11 1 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
12 1 2025 1 RUB = 1.1449 XPF 1 XPF = 0.8734 RUB
13 1 2025 1 RUB = 1.1372 XPF 1 XPF = 0.8793 RUB
14 1 2025 1 RUB = 1.1273 XPF 1 XPF = 0.8871 RUB
15 1 2025 1 RUB = 1.1286 XPF 1 XPF = 0.886 RUB
16 1 2025 1 RUB = 1.1325 XPF 1 XPF = 0.883 RUB
17 1 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
18 1 2025 1 RUB = 1.1326 XPF 1 XPF = 0.8829 RUB
19 1 2025 1 RUB = 1.129 XPF 1 XPF = 0.8858 RUB
20 1 2025 1 RUB = 1.13 XPF 1 XPF = 0.8849 RUB
21 1 2025 1 RUB = 1.1573 XPF 1 XPF = 0.8641 RUB
22 1 2025 1 RUB = 1.1575 XPF 1 XPF = 0.864 RUB
23 1 2025 1 RUB = 1.1566 XPF 1 XPF = 0.8646 RUB
24 1 2025 1 RUB = 1.1611 XPF 1 XPF = 0.8613 RUB
25 1 2025 1 RUB = 1.1627 XPF 1 XPF = 0.8601 RUB
26 1 2025 1 RUB = 1.1616 XPF 1 XPF = 0.8609 RUB
27 1 2025 1 RUB = 1.1719 XPF 1 XPF = 0.8533 RUB
28 1 2025 1 RUB = 1.162 XPF 1 XPF = 0.8606 RUB
29 1 2025 1 RUB = 1.164 XPF 1 XPF = 0.8591 RUB
30 1 2025 1 RUB = 1.1699 XPF 1 XPF = 0.8548 RUB
31 1 2025 1 RUB = 1.1656 XPF 1 XPF = 0.8579 RUB

Feb 2025

日付RUB-XPFXPF-RUB
01 2 2025 1 RUB = 1.1683 XPF 1 XPF = 0.8559 RUB
02 2 2025 1 RUB = 1.1677 XPF 1 XPF = 0.8564 RUB
03 2 2025 1 RUB = 1.1633 XPF 1 XPF = 0.8596 RUB
04 2 2025 1 RUB = 1.16 XPF 1 XPF = 0.8621 RUB
05 2 2025 1 RUB = 1.1756 XPF 1 XPF = 0.8506 RUB
06 2 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
07 2 2025 1 RUB = 1.187 XPF 1 XPF = 0.8425 RUB
08 2 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
09 2 2025 1 RUB = 1.1848 XPF 1 XPF = 0.844 RUB
10 2 2025 1 RUB = 1.1887 XPF 1 XPF = 0.8413 RUB
11 2 2025 1 RUB = 1.205 XPF 1 XPF = 0.8299 RUB
12 2 2025 1 RUB = 1.223 XPF 1 XPF = 0.8176 RUB
13 2 2025 1 RUB = 1.259 XPF 1 XPF = 0.7943 RUB
14 2 2025 1 RUB = 1.2419 XPF 1 XPF = 0.8052 RUB
15 2 2025 1 RUB = 1.2483 XPF 1 XPF = 0.8011 RUB
16 2 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
17 2 2025 1 RUB = 1.2417 XPF 1 XPF = 0.8054 RUB
18 2 2025 1 RUB = 1.2491 XPF 1 XPF = 0.8006 RUB
19 2 2025 1 RUB = 1.2734 XPF 1 XPF = 0.7853 RUB
20 2 2025 1 RUB = 1.2852 XPF 1 XPF = 0.7781 RUB
21 2 2025 1 RUB = 1.2815 XPF 1 XPF = 0.7803 RUB
22 2 2025 1 RUB = 1.2893 XPF 1 XPF = 0.7756 RUB
23 2 2025 1 RUB = 1.2819 XPF 1 XPF = 0.7801 RUB
24 2 2025 1 RUB = 1.2958 XPF 1 XPF = 0.7717 RUB
25 2 2025 1 RUB = 1.3138 XPF 1 XPF = 0.7611 RUB
26 2 2025 1 RUB = 1.314 XPF 1 XPF = 0.761 RUB
27 2 2025 1 RUB = 1.3069 XPF 1 XPF = 0.7652 RUB
28 2 2025 1 RUB = 1.3078 XPF 1 XPF = 0.7647 RUB

Mar 2025

日付RUB-XPFXPF-RUB
01 3 2025 1 RUB = 1.287 XPF 1 XPF = 0.777 RUB
02 3 2025 1 RUB = 1.2859 XPF 1 XPF = 0.7777 RUB
03 3 2025 1 RUB = 1.2742 XPF 1 XPF = 0.7848 RUB
04 3 2025 1 RUB = 1.2712 XPF 1 XPF = 0.7866 RUB
05 3 2025 1 RUB = 1.2457 XPF 1 XPF = 0.8028 RUB
06 3 2025 1 RUB = 1.2397 XPF 1 XPF = 0.8066 RUB
07 3 2025 1 RUB = 1.2362 XPF 1 XPF = 0.8089 RUB
08 3 2025 1 RUB = 1.2497 XPF 1 XPF = 0.8002 RUB
09 3 2025 1 RUB = 1.2366 XPF 1 XPF = 0.8087 RUB
10 3 2025 1 RUB = 1.2049 XPF 1 XPF = 0.8299 RUB
11 3 2025 1 RUB = 1.2464 XPF 1 XPF = 0.8023 RUB
12 3 2025 1 RUB = 1.2572 XPF 1 XPF = 0.7954 RUB
13 3 2025 1 RUB = 1.2678 XPF 1 XPF = 0.7888 RUB
14 3 2025 1 RUB = 1.2661 XPF 1 XPF = 0.7898 RUB
15 3 2025 1 RUB = 1.2831 XPF 1 XPF = 0.7793 RUB
16 3 2025 1 RUB = 1.2778 XPF 1 XPF = 0.7826 RUB
17 3 2025 1 RUB = 1.3038 XPF 1 XPF = 0.767 RUB
18 3 2025 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
19 3 2025 1 RUB = 1.3224 XPF 1 XPF = 0.7562 RUB
20 3 2025 1 RUB = 1.3055 XPF 1 XPF = 0.766 RUB
21 3 2025 1 RUB = 1.2976 XPF 1 XPF = 0.7706 RUB
22 3 2025 1 RUB = 1.306 XPF 1 XPF = 0.7657 RUB
23 3 2025 1 RUB = 1.2982 XPF 1 XPF = 0.7703 RUB
24 3 2025 1 RUB = 1.3042 XPF 1 XPF = 0.7668 RUB
25 3 2025 1 RUB = 1.3165 XPF 1 XPF = 0.7596 RUB
26 3 2025 1 RUB = 1.3164 XPF 1 XPF = 0.7597 RUB
27 3 2025 1 RUB = 1.316 XPF 1 XPF = 0.7599 RUB
28 3 2025 1 RUB = 1.3173 XPF 1 XPF = 0.7591 RUB
29 3 2025 1 RUB = 1.2878 XPF 1 XPF = 0.7765 RUB
30 3 2025 1 RUB = 1.2918 XPF 1 XPF = 0.7741 RUB
31 3 2025 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB

Apr 2025

日付RUB-XPFXPF-RUB
01 4 2025 1 RUB = 1.304 XPF 1 XPF = 0.7669 RUB
02 4 2025 1 RUB = 1.3119 XPF 1 XPF = 0.7622 RUB
03 4 2025 1 RUB = 1.2772 XPF 1 XPF = 0.7829 RUB
04 4 2025 1 RUB = 1.2665 XPF 1 XPF = 0.7896 RUB
05 4 2025 1 RUB = 1.2894 XPF 1 XPF = 0.7755 RUB
06 4 2025 1 RUB = 1.2835 XPF 1 XPF = 0.7791 RUB
07 4 2025 1 RUB = 1.2664 XPF 1 XPF = 0.7896 RUB
08 4 2025 1 RUB = 1.2662 XPF 1 XPF = 0.7898 RUB
09 4 2025 1 RUB = 1.2507 XPF 1 XPF = 0.7995 RUB
10 4 2025 1 RUB = 1.2494 XPF 1 XPF = 0.8004 RUB
11 4 2025 1 RUB = 1.244 XPF 1 XPF = 0.8039 RUB
12 4 2025 1 RUB = 1.2629 XPF 1 XPF = 0.7918 RUB
13 4 2025 1 RUB = 1.2587 XPF 1 XPF = 0.7944 RUB
14 4 2025 1 RUB = 1.257 XPF 1 XPF = 0.7956 RUB
15 4 2025 1 RUB = 1.2844 XPF 1 XPF = 0.7786 RUB
16 4 2025 1 RUB = 1.2718 XPF 1 XPF = 0.7863 RUB
17 4 2025 1 RUB = 1.2789 XPF 1 XPF = 0.7819 RUB
18 4 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
19 4 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
20 4 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
21 4 2025 1 RUB = 1.2769 XPF 1 XPF = 0.7831 RUB
22 4 2025 1 RUB = 1.2795 XPF 1 XPF = 0.7816 RUB
23 4 2025 1 RUB = 1.2628 XPF 1 XPF = 0.7919 RUB
24 4 2025 1 RUB = 1.2644 XPF 1 XPF = 0.7909 RUB
25 4 2025 1 RUB = 1.2732 XPF 1 XPF = 0.7854 RUB
26 4 2025 1 RUB = 1.2723 XPF 1 XPF = 0.786 RUB
27 4 2025 1 RUB = 1.2763 XPF 1 XPF = 0.7835 RUB
28 4 2025 1 RUB = 1.2771 XPF 1 XPF = 0.783 RUB
29 4 2025 1 RUB = 1.2833 XPF 1 XPF = 0.7793 RUB
30 4 2025 1 RUB = 1.2911 XPF 1 XPF = 0.7745 RUB

May 2025

日付RUB-XPFXPF-RUB
01 5 2025 1 RUB = 1.2883 XPF 1 XPF = 0.7762 RUB
02 5 2025 1 RUB = 1.272 XPF 1 XPF = 0.7862 RUB
03 5 2025 1 RUB = 1.2768 XPF 1 XPF = 0.7832 RUB
04 5 2025 1 RUB = 1.2732 XPF 1 XPF = 0.7854 RUB
05 5 2025 1 RUB = 1.307 XPF 1 XPF = 0.7651 RUB
06 5 2025 1 RUB = 1.3003 XPF 1 XPF = 0.769 RUB
07 5 2025 1 RUB = 1.296 XPF 1 XPF = 0.7716 RUB
08 5 2025 1 RUB = 1.2827 XPF 1 XPF = 0.7796 RUB
09 5 2025 1 RUB = 1.2699 XPF 1 XPF = 0.7875 RUB
10 5 2025 1 RUB = 1.286 XPF 1 XPF = 0.7776 RUB
11 5 2025 1 RUB = 1.286 XPF 1 XPF = 0.7776 RUB
12 5 2025 1 RUB = 1.3264 XPF 1 XPF = 0.7539 RUB
13 5 2025 1 RUB = 1.3342 XPF 1 XPF = 0.7495 RUB
14 5 2025 1 RUB = 1.3236 XPF 1 XPF = 0.7555 RUB
15 5 2025 1 RUB = 1.3265 XPF 1 XPF = 0.7539 RUB
16 5 2025 1 RUB = 1.319 XPF 1 XPF = 0.7581 RUB
17 5 2025 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
18 5 2025 1 RUB = 1.3186 XPF 1 XPF = 0.7584 RUB
19 5 2025 1 RUB = 1.3209 XPF 1 XPF = 0.7571 RUB
20 5 2025 1 RUB = 1.3173 XPF 1 XPF = 0.7591 RUB
21 5 2025 1 RUB = 1.3165 XPF 1 XPF = 0.7596 RUB
22 5 2025 1 RUB = 1.3262 XPF 1 XPF = 0.754 RUB
23 5 2025 1 RUB = 1.3192 XPF 1 XPF = 0.758 RUB
24 5 2025 1 RUB = 1.3228 XPF 1 XPF = 0.756 RUB
25 5 2025 1 RUB = 1.3228 XPF 1 XPF = 0.756 RUB
26 5 2025 1 RUB = 1.3153 XPF 1 XPF = 0.7603 RUB
27 5 2025 1 RUB = 1.3142 XPF 1 XPF = 0.7609 RUB
28 5 2025 1 RUB = 1.3239 XPF 1 XPF = 0.7553 RUB
29 5 2025 1 RUB = 1.3475 XPF 1 XPF = 0.7421 RUB
30 5 2025 1 RUB = 1.3407 XPF 1 XPF = 0.7459 RUB
31 5 2025 1 RUB = 1.3625 XPF 1 XPF = 0.7339 RUB

Jun 2025

日付RUB-XPFXPF-RUB
01 6 2025 1 RUB = 1.3625 XPF 1 XPF = 0.7339 RUB
02 6 2025 1 RUB = 1.3203 XPF 1 XPF = 0.7574 RUB
03 6 2025 1 RUB = 1.3269 XPF 1 XPF = 0.7536 RUB
04 6 2025 1 RUB = 1.3315 XPF 1 XPF = 0.7511 RUB
05 6 2025 1 RUB = 1.3169 XPF 1 XPF = 0.7594 RUB
06 6 2025 1 RUB = 1.3163 XPF 1 XPF = 0.7597 RUB

RUB-XPFおよびXPF-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats