currencystats247.com

CurrencyStats247 > 為替レート > RUB-XCDおよびXCD-RUBの為替レート - 2026年

RUB-XCDおよびXCD-RUBの為替レート - 2026年

RUB-XCDおよびXCD-RUBの為替レート

下から2026年のRUB-XCDおよびXCD-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 RUB = 0.0351 XCD
1 XCD = 28.5163 RUB

Jan 2026

日付RUB-XCDXCD-RUB
01 1 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2685 RUB
02 1 2026 1 RUB = 0.0338 XCD 1 XCD = 29.6203 RUB
03 1 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7641 RUB
04 1 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7641 RUB
05 1 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8779 RUB
06 1 2026 1 RUB = 0.0334 XCD 1 XCD = 29.972 RUB
07 1 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8221 RUB
08 1 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7875 RUB
09 1 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2593 RUB
10 1 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3371 RUB
11 1 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3371 RUB
12 1 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1503 RUB
13 1 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1206 RUB
14 1 2026 1 RUB = 0.0345 XCD 1 XCD = 29.0078 RUB
15 1 2026 1 RUB = 0.0344 XCD 1 XCD = 29.1022 RUB
16 1 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7703 RUB
17 1 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7782 RUB
18 1 2026 1 RUB = 0.0347 XCD 1 XCD = 28.8224 RUB
19 1 2026 1 RUB = 0.0347 XCD 1 XCD = 28.8434 RUB
20 1 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7947 RUB
21 1 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6393 RUB
22 1 2026 1 RUB = 0.0357 XCD 1 XCD = 28.0486 RUB
23 1 2026 1 RUB = 0.0356 XCD 1 XCD = 28.0568 RUB
24 1 2026 1 RUB = 0.0358 XCD 1 XCD = 27.9123 RUB
25 1 2026 1 RUB = 0.036 XCD 1 XCD = 27.7973 RUB
26 1 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2414 RUB
27 1 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2556 RUB
28 1 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2496 RUB
29 1 2026 1 RUB = 0.0357 XCD 1 XCD = 28.0308 RUB
30 1 2026 1 RUB = 0.0357 XCD 1 XCD = 27.9724 RUB
31 1 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2634 RUB

Feb 2026

日付RUB-XCDXCD-RUB
01 2 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2607 RUB
02 2 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3449 RUB
03 2 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4839 RUB
04 2 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3626 RUB
05 2 2026 1 RUB = 0.0353 XCD 1 XCD = 28.324 RUB
06 2 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4916 RUB
07 2 2026 1 RUB = 0.0352 XCD 1 XCD = 28.415 RUB
08 2 2026 1 RUB = 0.0352 XCD 1 XCD = 28.4138 RUB
09 2 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6764 RUB
10 2 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6373 RUB
11 2 2026 1 RUB = 0.035 XCD 1 XCD = 28.5934 RUB
12 2 2026 1 RUB = 0.035 XCD 1 XCD = 28.6108 RUB
13 2 2026 1 RUB = 0.035 XCD 1 XCD = 28.5774 RUB
14 2 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2235 RUB
15 2 2026 1 RUB = 0.035 XCD 1 XCD = 28.56 RUB
16 2 2026 1 RUB = 0.0352 XCD 1 XCD = 28.3991 RUB
17 2 2026 1 RUB = 0.0352 XCD 1 XCD = 28.433 RUB
18 2 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3001 RUB
19 2 2026 1 RUB = 0.0352 XCD 1 XCD = 28.399 RUB
20 2 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4535 RUB
21 2 2026 1 RUB = 0.0353 XCD 1 XCD = 28.363 RUB
22 2 2026 1 RUB = 0.0353 XCD 1 XCD = 28.363 RUB
23 2 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4914 RUB
24 2 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3632 RUB
25 2 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3053 RUB
26 2 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4919 RUB
27 2 2026 1 RUB = 0.035 XCD 1 XCD = 28.6099 RUB
28 2 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5224 RUB

Mar 2026

日付RUB-XCDXCD-RUB
01 3 2026 1 RUB = 0.035 XCD 1 XCD = 28.5604 RUB
02 3 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7223 RUB
03 3 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7181 RUB
04 3 2026 1 RUB = 0.0346 XCD 1 XCD = 28.8618 RUB
05 3 2026 1 RUB = 0.0343 XCD 1 XCD = 29.13 RUB
06 3 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1845 RUB
07 3 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3289 RUB
08 3 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3289 RUB
09 3 2026 1 RUB = 0.0345 XCD 1 XCD = 28.961 RUB
10 3 2026 1 RUB = 0.0342 XCD 1 XCD = 29.2213 RUB
11 3 2026 1 RUB = 0.034 XCD 1 XCD = 29.3692 RUB
12 3 2026 1 RUB = 0.0341 XCD 1 XCD = 29.3523 RUB
13 3 2026 1 RUB = 0.0335 XCD 1 XCD = 29.8422 RUB
14 3 2026 1 RUB = 0.0338 XCD 1 XCD = 29.5673 RUB
15 3 2026 1 RUB = 0.0338 XCD 1 XCD = 29.5673 RUB
16 3 2026 1 RUB = 0.0332 XCD 1 XCD = 30.1568 RUB
17 3 2026 1 RUB = 0.0329 XCD 1 XCD = 30.351 RUB
18 3 2026 1 RUB = 0.0323 XCD 1 XCD = 30.972 RUB
19 3 2026 1 RUB = 0.0315 XCD 1 XCD = 31.7786 RUB
20 3 2026 1 RUB = 0.0321 XCD 1 XCD = 31.1552 RUB
21 3 2026 1 RUB = 0.0326 XCD 1 XCD = 30.646 RUB
22 3 2026 1 RUB = 0.0326 XCD 1 XCD = 30.646 RUB
23 3 2026 1 RUB = 0.0329 XCD 1 XCD = 30.4383 RUB
24 3 2026 1 RUB = 0.0334 XCD 1 XCD = 29.8969 RUB
25 3 2026 1 RUB = 0.0334 XCD 1 XCD = 29.943 RUB
26 3 2026 1 RUB = 0.0327 XCD 1 XCD = 30.5553 RUB
27 3 2026 1 RUB = 0.0331 XCD 1 XCD = 30.2229 RUB
28 3 2026 1 RUB = 0.0332 XCD 1 XCD = 30.1269 RUB
29 3 2026 1 RUB = 0.0332 XCD 1 XCD = 30.0811 RUB
30 3 2026 1 RUB = 0.0334 XCD 1 XCD = 29.9734 RUB
31 3 2026 1 RUB = 0.0332 XCD 1 XCD = 30.1559 RUB

Apr 2026

日付RUB-XCDXCD-RUB
01 4 2026 1 RUB = 0.0337 XCD 1 XCD = 29.7136 RUB
02 4 2026 1 RUB = 0.0337 XCD 1 XCD = 29.6794 RUB
03 4 2026 1 RUB = 0.0337 XCD 1 XCD = 29.6695 RUB
04 4 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7222 RUB
05 4 2026 1 RUB = 0.0336 XCD 1 XCD = 29.7222 RUB
06 4 2026 1 RUB = 0.0337 XCD 1 XCD = 29.6595 RUB
07 4 2026 1 RUB = 0.0343 XCD 1 XCD = 29.1136 RUB
08 4 2026 1 RUB = 0.0344 XCD 1 XCD = 29.0856 RUB
09 4 2026 1 RUB = 0.0347 XCD 1 XCD = 28.7995 RUB
10 4 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3067 RUB
11 4 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5303 RUB
12 4 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5303 RUB
13 4 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1871 RUB
14 4 2026 1 RUB = 0.0358 XCD 1 XCD = 27.9366 RUB
15 4 2026 1 RUB = 0.0357 XCD 1 XCD = 28.029 RUB
16 4 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1943 RUB
17 4 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1585 RUB
18 4 2026 1 RUB = 0.0355 XCD 1 XCD = 28.1731 RUB
19 4 2026 1 RUB = 0.0355 XCD 1 XCD = 28.2072 RUB
20 4 2026 1 RUB = 0.0359 XCD 1 XCD = 27.845 RUB
21 4 2026 1 RUB = 0.0361 XCD 1 XCD = 27.7326 RUB
22 4 2026 1 RUB = 0.036 XCD 1 XCD = 27.7607 RUB
23 4 2026 1 RUB = 0.036 XCD 1 XCD = 27.7869 RUB
24 4 2026 1 RUB = 0.0359 XCD 1 XCD = 27.8812 RUB
25 4 2026 1 RUB = 0.0359 XCD 1 XCD = 27.8203 RUB
26 4 2026 1 RUB = 0.0359 XCD 1 XCD = 27.853 RUB
27 4 2026 1 RUB = 0.0361 XCD 1 XCD = 27.7148 RUB
28 4 2026 1 RUB = 0.036 XCD 1 XCD = 27.7912 RUB
29 4 2026 1 RUB = 0.036 XCD 1 XCD = 27.7704 RUB
30 4 2026 1 RUB = 0.0361 XCD 1 XCD = 27.7187 RUB

May 2026

日付RUB-XCDXCD-RUB
01 5 2026 1 RUB = 0.0361 XCD 1 XCD = 27.6755 RUB
02 5 2026 1 RUB = 0.036 XCD 1 XCD = 27.7414 RUB
03 5 2026 1 RUB = 0.036 XCD 1 XCD = 27.7414 RUB
04 5 2026 1 RUB = 0.0358 XCD 1 XCD = 27.955 RUB
05 5 2026 1 RUB = 0.0358 XCD 1 XCD = 27.9097 RUB
06 5 2026 1 RUB = 0.0361 XCD 1 XCD = 27.6766 RUB
07 5 2026 1 RUB = 0.0362 XCD 1 XCD = 27.6302 RUB
08 5 2026 1 RUB = 0.0365 XCD 1 XCD = 27.4196 RUB
09 5 2026 1 RUB = 0.0364 XCD 1 XCD = 27.4703 RUB
10 5 2026 1 RUB = 0.0364 XCD 1 XCD = 27.4703 RUB
11 5 2026 1 RUB = 0.0366 XCD 1 XCD = 27.3433 RUB
12 5 2026 1 RUB = 0.0366 XCD 1 XCD = 27.3153 RUB
13 5 2026 1 RUB = 0.0369 XCD 1 XCD = 27.1134 RUB
14 5 2026 1 RUB = 0.0369 XCD 1 XCD = 27.1051 RUB
15 5 2026 1 RUB = 0.037 XCD 1 XCD = 26.995 RUB
16 5 2026 1 RUB = 0.0371 XCD 1 XCD = 26.9229 RUB
17 5 2026 1 RUB = 0.0371 XCD 1 XCD = 26.9229 RUB
18 5 2026 1 RUB = 0.0373 XCD 1 XCD = 26.8158 RUB
19 5 2026 1 RUB = 0.038 XCD 1 XCD = 26.3457 RUB
20 5 2026 1 RUB = 0.038 XCD 1 XCD = 26.3256 RUB
21 5 2026 1 RUB = 0.0381 XCD 1 XCD = 26.2258 RUB
22 5 2026 1 RUB = 0.0379 XCD 1 XCD = 26.3555 RUB
23 5 2026 1 RUB = 0.0376 XCD 1 XCD = 26.564 RUB
24 5 2026 1 RUB = 0.0376 XCD 1 XCD = 26.564 RUB
25 5 2026 1 RUB = 0.0378 XCD 1 XCD = 26.4382 RUB
26 5 2026 1 RUB = 0.0377 XCD 1 XCD = 26.4935 RUB
27 5 2026 1 RUB = 0.038 XCD 1 XCD = 26.2903 RUB
28 5 2026 1 RUB = 0.0381 XCD 1 XCD = 26.2613 RUB
29 5 2026 1 RUB = 0.0381 XCD 1 XCD = 26.2334 RUB
30 5 2026 1 RUB = 0.038 XCD 1 XCD = 26.3258 RUB
31 5 2026 1 RUB = 0.038 XCD 1 XCD = 26.3258 RUB

Jun 2026

日付RUB-XCDXCD-RUB
01 6 2026 1 RUB = 0.0376 XCD 1 XCD = 26.5681 RUB
02 6 2026 1 RUB = 0.0371 XCD 1 XCD = 26.9192 RUB
03 6 2026 1 RUB = 0.0369 XCD 1 XCD = 27.0864 RUB

Jul 2026

日付RUB-XCDXCD-RUB
01 7 2026 1 RUB = 0.0347 XCD 1 XCD = 28.8251 RUB
02 7 2026 1 RUB = 0.0347 XCD 1 XCD = 28.8245 RUB
03 7 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4534 RUB
04 7 2026 1 RUB = 0.035 XCD 1 XCD = 28.5456 RUB
05 7 2026 1 RUB = 0.0351 XCD 1 XCD = 28.4868 RUB
06 7 2026 1 RUB = 0.0348 XCD 1 XCD = 28.7401 RUB
07 7 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2155 RUB
08 7 2026 1 RUB = 0.0354 XCD 1 XCD = 28.2586 RUB
09 7 2026 1 RUB = 0.0356 XCD 1 XCD = 28.0753 RUB
10 7 2026 1 RUB = 0.0353 XCD 1 XCD = 28.325 RUB
11 7 2026 1 RUB = 0.0351 XCD 1 XCD = 28.5008 RUB
12 7 2026 1 RUB = 0.0353 XCD 1 XCD = 28.357 RUB
13 7 2026 1 RUB = 0.0353 XCD 1 XCD = 28.3626 RUB
14 7 2026 1 RUB = 0.0349 XCD 1 XCD = 28.6585 RUB
15 7 2026 1 RUB = 0.0346 XCD 1 XCD = 28.9365 RUB
16 7 2026 1 RUB = 0.0345 XCD 1 XCD = 28.9635 RUB
17 7 2026 1 RUB = 0.0345 XCD 1 XCD = 28.9994 RUB
18 7 2026 1 RUB = 0.0345 XCD 1 XCD = 28.9664 RUB
19 7 2026 1 RUB = 0.0345 XCD 1 XCD = 28.9664 RUB
20 7 2026 1 RUB = 0.0344 XCD 1 XCD = 29.0459 RUB
21 7 2026 1 RUB = 0.0344 XCD 1 XCD = 29.0743 RUB
22 7 2026 1 RUB = 0.0345 XCD 1 XCD = 29.0003 RUB
23 7 2026 1 RUB = 0.0345 XCD 1 XCD = 29.0091 RUB
24 7 2026 1 RUB = 0.0346 XCD 1 XCD = 28.8987 RUB
25 7 2026 1 RUB = 0.0346 XCD 1 XCD = 28.9266 RUB
26 7 2026 1 RUB = 0.0346 XCD 1 XCD = 28.9266 RUB

RUB-XCDおよびXCD-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats