currencystats247.com

CurrencyStats247 > 為替レート > RUB-XCDおよびXCD-RUBの為替レート - 2025年

RUB-XCDおよびXCD-RUBの為替レート - 2025年

RUB-XCDおよびXCD-RUBの為替レート

下から2025年のRUB-XCDおよびXCD-RUBの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 RUB = 0.0305 XCD
1 XCD = 32.8161 RUB

Jan 2025

日付RUB-XCDXCD-RUB
01 1 2025 1 RUB = 0.0245 XCD 1 XCD = 40.8866 RUB
02 1 2025 1 RUB = 0.024 XCD 1 XCD = 41.6268 RUB
03 1 2025 1 RUB = 0.0244 XCD 1 XCD = 40.9804 RUB
04 1 2025 1 RUB = 0.0245 XCD 1 XCD = 40.8611 RUB
05 1 2025 1 RUB = 0.0245 XCD 1 XCD = 40.8611 RUB
06 1 2025 1 RUB = 0.025 XCD 1 XCD = 40.0548 RUB
07 1 2025 1 RUB = 0.0253 XCD 1 XCD = 39.5894 RUB
08 1 2025 1 RUB = 0.0257 XCD 1 XCD = 38.8888 RUB
09 1 2025 1 RUB = 0.0264 XCD 1 XCD = 37.9272 RUB
10 1 2025 1 RUB = 0.0266 XCD 1 XCD = 37.6487 RUB
11 1 2025 1 RUB = 0.0266 XCD 1 XCD = 37.6089 RUB
12 1 2025 1 RUB = 0.0266 XCD 1 XCD = 37.6089 RUB
13 1 2025 1 RUB = 0.0263 XCD 1 XCD = 38.0727 RUB
14 1 2025 1 RUB = 0.0262 XCD 1 XCD = 38.2039 RUB
15 1 2025 1 RUB = 0.0263 XCD 1 XCD = 37.9795 RUB
16 1 2025 1 RUB = 0.0264 XCD 1 XCD = 37.9186 RUB
17 1 2025 1 RUB = 0.0264 XCD 1 XCD = 37.8626 RUB
18 1 2025 1 RUB = 0.0265 XCD 1 XCD = 37.7954 RUB
19 1 2025 1 RUB = 0.0264 XCD 1 XCD = 37.9159 RUB
20 1 2025 1 RUB = 0.0264 XCD 1 XCD = 37.9111 RUB
21 1 2025 1 RUB = 0.0271 XCD 1 XCD = 36.845 RUB
22 1 2025 1 RUB = 0.0274 XCD 1 XCD = 36.5341 RUB
23 1 2025 1 RUB = 0.0273 XCD 1 XCD = 36.6799 RUB
24 1 2025 1 RUB = 0.0276 XCD 1 XCD = 36.2968 RUB
25 1 2025 1 RUB = 0.0277 XCD 1 XCD = 36.1552 RUB
26 1 2025 1 RUB = 0.0276 XCD 1 XCD = 36.1902 RUB
27 1 2025 1 RUB = 0.0279 XCD 1 XCD = 35.8468 RUB
28 1 2025 1 RUB = 0.0274 XCD 1 XCD = 36.4635 RUB
29 1 2025 1 RUB = 0.0274 XCD 1 XCD = 36.4622 RUB
30 1 2025 1 RUB = 0.0276 XCD 1 XCD = 36.2898 RUB
31 1 2025 1 RUB = 0.0274 XCD 1 XCD = 36.4832 RUB

Feb 2025

日付RUB-XCDXCD-RUB
01 2 2025 1 RUB = 0.0274 XCD 1 XCD = 36.4725 RUB
02 2 2025 1 RUB = 0.0274 XCD 1 XCD = 36.4933 RUB
03 2 2025 1 RUB = 0.0271 XCD 1 XCD = 36.9556 RUB
04 2 2025 1 RUB = 0.0271 XCD 1 XCD = 36.8628 RUB
05 2 2025 1 RUB = 0.0277 XCD 1 XCD = 36.057 RUB
06 2 2025 1 RUB = 0.0278 XCD 1 XCD = 35.9088 RUB
07 2 2025 1 RUB = 0.0279 XCD 1 XCD = 35.8554 RUB
08 2 2025 1 RUB = 0.0277 XCD 1 XCD = 36.0695 RUB
09 2 2025 1 RUB = 0.0277 XCD 1 XCD = 36.0695 RUB
10 2 2025 1 RUB = 0.0278 XCD 1 XCD = 36.0031 RUB
11 2 2025 1 RUB = 0.0282 XCD 1 XCD = 35.484 RUB
12 2 2025 1 RUB = 0.0287 XCD 1 XCD = 34.8021 RUB
13 2 2025 1 RUB = 0.0296 XCD 1 XCD = 33.7646 RUB
14 2 2025 1 RUB = 0.0295 XCD 1 XCD = 33.9464 RUB
15 2 2025 1 RUB = 0.0297 XCD 1 XCD = 33.6963 RUB
16 2 2025 1 RUB = 0.0297 XCD 1 XCD = 33.6591 RUB
17 2 2025 1 RUB = 0.0295 XCD 1 XCD = 33.9455 RUB
18 2 2025 1 RUB = 0.0296 XCD 1 XCD = 33.8105 RUB
19 2 2025 1 RUB = 0.0301 XCD 1 XCD = 33.2575 RUB
20 2 2025 1 RUB = 0.0304 XCD 1 XCD = 32.856 RUB
21 2 2025 1 RUB = 0.0304 XCD 1 XCD = 32.9137 RUB
22 2 2025 1 RUB = 0.0306 XCD 1 XCD = 32.7278 RUB
23 2 2025 1 RUB = 0.0304 XCD 1 XCD = 32.9167 RUB
24 2 2025 1 RUB = 0.0307 XCD 1 XCD = 32.5711 RUB
25 2 2025 1 RUB = 0.0312 XCD 1 XCD = 32.0338 RUB
26 2 2025 1 RUB = 0.0313 XCD 1 XCD = 31.9842 RUB
27 2 2025 1 RUB = 0.031 XCD 1 XCD = 32.2396 RUB
28 2 2025 1 RUB = 0.0309 XCD 1 XCD = 32.3753 RUB

Mar 2025

日付RUB-XCDXCD-RUB
01 3 2025 1 RUB = 0.0303 XCD 1 XCD = 33.0577 RUB
02 3 2025 1 RUB = 0.0302 XCD 1 XCD = 33.1171 RUB
03 3 2025 1 RUB = 0.0302 XCD 1 XCD = 33.1226 RUB
04 3 2025 1 RUB = 0.0304 XCD 1 XCD = 32.9242 RUB
05 3 2025 1 RUB = 0.0302 XCD 1 XCD = 33.144 RUB
06 3 2025 1 RUB = 0.0303 XCD 1 XCD = 32.9871 RUB
07 3 2025 1 RUB = 0.0304 XCD 1 XCD = 32.924 RUB
08 3 2025 1 RUB = 0.0307 XCD 1 XCD = 32.5499 RUB
09 3 2025 1 RUB = 0.0303 XCD 1 XCD = 32.9507 RUB
10 3 2025 1 RUB = 0.0296 XCD 1 XCD = 33.8293 RUB
11 3 2025 1 RUB = 0.0309 XCD 1 XCD = 32.3949 RUB
12 3 2025 1 RUB = 0.031 XCD 1 XCD = 32.2281 RUB
13 3 2025 1 RUB = 0.0312 XCD 1 XCD = 32.0754 RUB
14 3 2025 1 RUB = 0.0313 XCD 1 XCD = 31.9153 RUB
15 3 2025 1 RUB = 0.0317 XCD 1 XCD = 31.5056 RUB
16 3 2025 1 RUB = 0.0316 XCD 1 XCD = 31.668 RUB
17 3 2025 1 RUB = 0.0322 XCD 1 XCD = 31.0899 RUB
18 3 2025 1 RUB = 0.0323 XCD 1 XCD = 30.9884 RUB
19 3 2025 1 RUB = 0.0327 XCD 1 XCD = 30.5509 RUB
20 3 2025 1 RUB = 0.0321 XCD 1 XCD = 31.1623 RUB
21 3 2025 1 RUB = 0.0319 XCD 1 XCD = 31.3668 RUB
22 3 2025 1 RUB = 0.0322 XCD 1 XCD = 31.0821 RUB
23 3 2025 1 RUB = 0.0319 XCD 1 XCD = 31.2995 RUB
24 3 2025 1 RUB = 0.032 XCD 1 XCD = 31.2968 RUB
25 3 2025 1 RUB = 0.0323 XCD 1 XCD = 30.9526 RUB
26 3 2025 1 RUB = 0.0322 XCD 1 XCD = 31.0914 RUB
27 3 2025 1 RUB = 0.0321 XCD 1 XCD = 31.1082 RUB
28 3 2025 1 RUB = 0.0322 XCD 1 XCD = 31.0903 RUB
29 3 2025 1 RUB = 0.0318 XCD 1 XCD = 31.4413 RUB
30 3 2025 1 RUB = 0.0318 XCD 1 XCD = 31.4308 RUB
31 3 2025 1 RUB = 0.0318 XCD 1 XCD = 31.4508 RUB

Apr 2025

日付RUB-XCDXCD-RUB
01 4 2025 1 RUB = 0.0319 XCD 1 XCD = 31.3361 RUB
02 4 2025 1 RUB = 0.0321 XCD 1 XCD = 31.1546 RUB
03 4 2025 1 RUB = 0.0321 XCD 1 XCD = 31.1169 RUB
04 4 2025 1 RUB = 0.0317 XCD 1 XCD = 31.5042 RUB
05 4 2025 1 RUB = 0.032 XCD 1 XCD = 31.2459 RUB
06 4 2025 1 RUB = 0.0319 XCD 1 XCD = 31.3906 RUB
07 4 2025 1 RUB = 0.0315 XCD 1 XCD = 31.7848 RUB
08 4 2025 1 RUB = 0.0314 XCD 1 XCD = 31.8344 RUB
09 4 2025 1 RUB = 0.0313 XCD 1 XCD = 31.9675 RUB
10 4 2025 1 RUB = 0.0314 XCD 1 XCD = 31.8614 RUB
11 4 2025 1 RUB = 0.0321 XCD 1 XCD = 31.1873 RUB
12 4 2025 1 RUB = 0.0325 XCD 1 XCD = 30.7783 RUB
13 4 2025 1 RUB = 0.0324 XCD 1 XCD = 30.9084 RUB
14 4 2025 1 RUB = 0.0324 XCD 1 XCD = 30.8334 RUB
15 4 2025 1 RUB = 0.0329 XCD 1 XCD = 30.3809 RUB
16 4 2025 1 RUB = 0.0328 XCD 1 XCD = 30.4942 RUB
17 4 2025 1 RUB = 0.0329 XCD 1 XCD = 30.3869 RUB
18 4 2025 1 RUB = 0.0329 XCD 1 XCD = 30.4062 RUB
19 4 2025 1 RUB = 0.0329 XCD 1 XCD = 30.4062 RUB
20 4 2025 1 RUB = 0.0329 XCD 1 XCD = 30.4062 RUB
21 4 2025 1 RUB = 0.0329 XCD 1 XCD = 30.4062 RUB
22 4 2025 1 RUB = 0.0333 XCD 1 XCD = 30.0462 RUB
23 4 2025 1 RUB = 0.0326 XCD 1 XCD = 30.6328 RUB
24 4 2025 1 RUB = 0.0326 XCD 1 XCD = 30.7103 RUB
25 4 2025 1 RUB = 0.0328 XCD 1 XCD = 30.525 RUB
26 4 2025 1 RUB = 0.0329 XCD 1 XCD = 30.4406 RUB
27 4 2025 1 RUB = 0.0329 XCD 1 XCD = 30.4406 RUB
28 4 2025 1 RUB = 0.0329 XCD 1 XCD = 30.4357 RUB
29 4 2025 1 RUB = 0.0331 XCD 1 XCD = 30.2487 RUB
30 4 2025 1 RUB = 0.0333 XCD 1 XCD = 30.0646 RUB

May 2025

日付RUB-XCDXCD-RUB
01 5 2025 1 RUB = 0.0331 XCD 1 XCD = 30.2497 RUB
02 5 2025 1 RUB = 0.0327 XCD 1 XCD = 30.6177 RUB
03 5 2025 1 RUB = 0.0327 XCD 1 XCD = 30.6004 RUB
04 5 2025 1 RUB = 0.0326 XCD 1 XCD = 30.6864 RUB
05 5 2025 1 RUB = 0.0336 XCD 1 XCD = 29.7874 RUB
06 5 2025 1 RUB = 0.0334 XCD 1 XCD = 29.9733 RUB
07 5 2025 1 RUB = 0.0334 XCD 1 XCD = 29.9808 RUB
08 5 2025 1 RUB = 0.0328 XCD 1 XCD = 30.4832 RUB
09 5 2025 1 RUB = 0.0324 XCD 1 XCD = 30.8967 RUB
10 5 2025 1 RUB = 0.0328 XCD 1 XCD = 30.5102 RUB
11 5 2025 1 RUB = 0.0328 XCD 1 XCD = 30.5102 RUB
12 5 2025 1 RUB = 0.0334 XCD 1 XCD = 29.984 RUB
13 5 2025 1 RUB = 0.0336 XCD 1 XCD = 29.7861 RUB
14 5 2025 1 RUB = 0.0336 XCD 1 XCD = 29.7316 RUB
15 5 2025 1 RUB = 0.0336 XCD 1 XCD = 29.7589 RUB
16 5 2025 1 RUB = 0.0335 XCD 1 XCD = 29.8887 RUB
17 5 2025 1 RUB = 0.0333 XCD 1 XCD = 29.9968 RUB
18 5 2025 1 RUB = 0.0333 XCD 1 XCD = 29.9968 RUB
19 5 2025 1 RUB = 0.0337 XCD 1 XCD = 29.6555 RUB
20 5 2025 1 RUB = 0.0336 XCD 1 XCD = 29.8062 RUB
21 5 2025 1 RUB = 0.0338 XCD 1 XCD = 29.6027 RUB
22 5 2025 1 RUB = 0.034 XCD 1 XCD = 29.4444 RUB
23 5 2025 1 RUB = 0.0339 XCD 1 XCD = 29.4688 RUB
24 5 2025 1 RUB = 0.0341 XCD 1 XCD = 29.3582 RUB
25 5 2025 1 RUB = 0.0341 XCD 1 XCD = 29.3582 RUB
26 5 2025 1 RUB = 0.0339 XCD 1 XCD = 29.5088 RUB
27 5 2025 1 RUB = 0.0338 XCD 1 XCD = 29.6095 RUB
28 5 2025 1 RUB = 0.034 XCD 1 XCD = 29.454 RUB
29 5 2025 1 RUB = 0.0344 XCD 1 XCD = 29.0436 RUB
30 5 2025 1 RUB = 0.0344 XCD 1 XCD = 29.0479 RUB
31 5 2025 1 RUB = 0.035 XCD 1 XCD = 28.5585 RUB

Jun 2025

日付RUB-XCDXCD-RUB
01 6 2025 1 RUB = 0.035 XCD 1 XCD = 28.5585 RUB
02 6 2025 1 RUB = 0.0341 XCD 1 XCD = 29.2854 RUB
03 6 2025 1 RUB = 0.0342 XCD 1 XCD = 29.2148 RUB
04 6 2025 1 RUB = 0.0343 XCD 1 XCD = 29.1293 RUB
05 6 2025 1 RUB = 0.0341 XCD 1 XCD = 29.3427 RUB
06 6 2025 1 RUB = 0.0341 XCD 1 XCD = 29.3593 RUB
07 6 2025 1 RUB = 0.034 XCD 1 XCD = 29.4141 RUB

RUB-XCDおよびXCD-RUBの為替レート情報

ロシアルーブル（RUB）はロシアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているロシアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats